Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Ins ADR (OP: PNGAY )

11.15 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.500 9.750 9.500 9.750 1,630 +0.05(+0.52%)
Feb 26, 2009 9.700 9.700 9.700 9.700 149 -0.10(-1.02%)
Feb 25, 2009 9.800 9.800 9.800 9.800 1,062 +0.05(+0.51%)
Feb 24, 2009 9.750 9.750 9.750 9.750 1,000 +0.65(+7.14%)
Feb 23, 2009 9.100 9.100 9.100 0 +0.00(+0.00%)
Feb 20, 2009 9.100 9.210 9.100 9.100 2,885 -0.45(-4.71%)
Feb 19, 2009 9.550 9.550 9.550 9.550 1,000 +0.35(+3.80%)
Feb 18, 2009 9.200 9.200 9.200 9.200 327 -0.60(-6.12%)
Feb 17, 2009 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 13, 2009 9.800 9.800 9.800 9.800 700 +0.35(+3.70%)
Feb 12, 2009 9.450 9.450 9.450 9.450 500 -0.25(-2.58%)
Feb 11, 2009 9.700 9.700 9.700 0 +0.00(+0.00%)
Feb 10, 2009 9.540 9.700 9.450 9.700 1,838 -0.15(-1.52%)
Feb 09, 2009 9.450 9.850 9.450 9.850 1,171 -0.20(-1.99%)
Feb 06, 2009 9.800 10.05 9.800 10.05 4,326 +0.45(+4.69%)
Feb 05, 2009 9.243 9.600 9.243 9.600 65,836 +0.65(+7.26%)
Feb 04, 2009 8.950 8.950 8.950 8.950 372 +0.30(+3.47%)
Feb 03, 2009 8.650 8.650 8.650 8.650 196 +0.00(+0.00%)
Feb 02, 2009 8.400 8.650 8.400 8.650 344 -0.45(-4.95%)
Jan 30, 2009 8.550 9.100 8.550 9.100 925 +1.50(+19.74%)
Jan 28, 2009 7.600 7.600 7.600 0 +0.00(+0.00%)
Jan 27, 2009 7.600 7.600 7.600 7.600 600 -0.55(-6.75%)
Jan 26, 2009 8.040 8.150 8.040 8.150 1,129 +0.00(+0.00%)
Jan 23, 2009 8.050 8.150 8.050 8.150 1,106 -0.35(-4.12%)
Jan 22, 2009 8.500 8.500 8.500 8.500 500 -0.05(-0.58%)
Jan 21, 2009 8.550 8.550 8.550 8.550 143 -1.10(-11.40%)
Jan 16, 2009 9.650 9.650 9.650 0 +0.10(+1.05%)
Jan 15, 2009 9.550 9.550 9.550 9.550 103 +0.30(+3.24%)
Jan 14, 2009 9.250 9.250 9.250 9.250 1,011 +0.00(+0.00%)
Jan 13, 2009 9.000 9.250 9.000 9.250 1,377 -0.80(-7.96%)
Jan 09, 2009 10.05 10.05 10.05 10.05 0 -1.10(-9.87%)
Jan 07, 2009 11.15 11.15 11.15 0 +0.00(+0.00%)
Jan 06, 2009 11.15 11.15 11.15 11.15 500 +0.70(+6.70%)
Jan 05, 2009 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jan 02, 2009 10.45 10.45 10.45 10.45 940 +1.35(+14.84%)
Dec 31, 2008 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 30, 2008 9.100 9.100 9.100 9.100 100 -0.05(-0.55%)
Dec 29, 2008 9.150 9.150 9.150 9.150 200 -0.30(-3.17%)
Dec 26, 2008 9.450 9.450 9.450 9.450 100 -0.10(-1.05%)
Dec 24, 2008 9.550 9.550 9.550 9.550 2,750 -0.45(-4.50%)
Dec 23, 2008 10.00 10.00 10.00 8,220 +0.00(+0.00%)
Dec 22, 2008 10.00 10.00 10.00 10.00 52,355 +0.90(+9.89%)
Dec 15, 2008 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 12, 2008 8.950 9.100 8.950 9.100 216 -0.55(-5.70%)
Dec 11, 2008 9.650 9.650 9.650 9.650 300 +0.20(+2.12%)
Dec 09, 2008 9.450 9.450 9.450 0 +0.00(+0.00%)
Dec 08, 2008 9.400 9.450 9.400 9.450 700 +0.95(+11.18%)
Dec 05, 2008 8.200 8.500 8.190 8.500 8,057 +0.40(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.