Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0550 0.0410 0.0460 538,800 -0.00(-8.00%)
Feb 27, 2020 0.0440 0.0500 0.0400 0.0500 1,133,869 +0.01(+13.64%)
Feb 26, 2020 0.0430 0.0440 0.0428 0.0440 578,411 +0.00(+1.62%)
Feb 25, 2020 0.0429 0.0464 0.0429 0.0433 469,437 -0.00(-4.84%)
Feb 24, 2020 0.0465 0.0472 0.0428 0.0455 568,330 -0.00(-3.81%)
Feb 21, 2020 0.0490 0.0525 0.0465 0.0473 658,400 -0.00(-5.21%)
Feb 20, 2020 0.0550 0.0550 0.0475 0.0499 326,208 -0.01(-13.22%)
Feb 19, 2020 0.0400 0.0610 0.0380 0.0575 2,859,154 +0.02(+47.44%)
Feb 18, 2020 0.0500 0.0500 0.0350 0.0390 488,480 -0.01(-22.00%)
Feb 14, 2020 0.0500 0.0500 0.0360 0.0500 1,349,300 +0.00(+0.00%)
Feb 13, 2020 0.0510 0.0520 0.0480 0.0500 295,167 +0.00(+0.81%)
Feb 12, 2020 0.0573 0.0595 0.0480 0.0496 797,526 -0.00(-8.15%)
Feb 11, 2020 0.0500 0.0600 0.0490 0.0540 1,601,916 +0.01(+12.50%)
Feb 10, 2020 0.0500 0.0510 0.0455 0.0480 753,354 -0.00(-1.84%)
Feb 07, 2020 0.0500 0.0500 0.0465 0.0489 431,900 +0.00(+0.20%)
Feb 06, 2020 0.0500 0.0510 0.0465 0.0488 224,314 -0.00(-4.31%)
Feb 05, 2020 0.0460 0.0510 0.0460 0.0510 246,147 +0.00(+2.00%)
Feb 04, 2020 0.0495 0.0520 0.0454 0.0500 73,601 +0.00(+1.01%)
Feb 03, 2020 0.0460 0.0535 0.0430 0.0495 659,235 +0.00(+6.45%)
Jan 31, 2020 0.0487 0.0489 0.0430 0.0465 319,700 -0.00(-8.82%)
Jan 30, 2020 0.0530 0.0530 0.0478 0.0510 167,518 -0.00(-3.77%)
Jan 29, 2020 0.0590 0.0590 0.0480 0.0530 389,634 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0540 0.0478 0.0530 367,664 +0.00(+8.38%)
Jan 27, 2020 0.0598 0.0625 0.0478 0.0489 782,794 -0.00(-5.05%)
Jan 24, 2020 0.0550 0.0598 0.0500 0.0515 267,200 -0.00(-2.46%)
Jan 23, 2020 0.0480 0.0601 0.0480 0.0528 497,279 +0.00(+3.53%)
Jan 22, 2020 0.0600 0.0605 0.0501 0.0510 580,061 +0.00(+2.00%)
Jan 21, 2020 0.0475 0.0525 0.0475 0.0500 345,568 -0.00(-4.58%)
Jan 17, 2020 0.0450 0.0640 0.0450 0.0524 524,600 -0.00(-2.42%)
Jan 16, 2020 0.0510 0.0580 0.0461 0.0537 307,251 +0.01(+14.74%)
Jan 15, 2020 0.0500 0.0510 0.0418 0.0468 274,435 +0.00(+4.46%)
Jan 14, 2020 0.0370 0.0500 0.0370 0.0448 397,053 +0.00(+4.19%)
Jan 13, 2020 0.0550 0.0550 0.0420 0.0430 566,240 -0.01(-14.00%)
Jan 10, 2020 0.0550 0.0556 0.0500 0.0500 342,300 -0.00(-4.76%)
Jan 09, 2020 0.0550 0.0560 0.0450 0.0525 503,480 -0.00(-4.37%)
Jan 08, 2020 0.0555 0.0555 0.0500 0.0549 262,948 -0.00(-1.96%)
Jan 07, 2020 0.0521 0.0579 0.0500 0.0560 379,763 +0.00(+1.82%)
Jan 06, 2020 0.0501 0.0600 0.0500 0.0550 935,328 +0.00(+10.00%)
Jan 03, 2020 0.0445 0.0700 0.0395 0.0500 2,414,300 +0.01(+18.20%)
Jan 02, 2020 0.0381 0.0430 0.0381 0.0423 124,642 -0.00(-4.94%)
Dec 31, 2019 0.0380 0.0445 0.0380 0.0445 532,100 +0.01(+16.19%)
Dec 30, 2019 0.0420 0.0420 0.0380 0.0383 539,258 -0.00(-8.81%)
Dec 27, 2019 0.0450 0.0475 0.0350 0.0420 686,600 -0.00(-6.67%)
Dec 26, 2019 0.0490 0.0508 0.0421 0.0450 1,185,703 -0.01(-10.00%)
Dec 24, 2019 0.0540 0.0550 0.0345 0.0500 3,096,700 -0.00(-6.02%)
Dec 23, 2019 0.0401 0.0540 0.0320 0.0532 10,110,681 +0.02(+77.33%)
Dec 20, 2019 0.0270 0.0301 0.0270 0.0300 133,400 +0.00(+3.45%)
Dec 19, 2019 0.0282 0.0348 0.0245 0.0290 327,798 -0.00(-3.01%)
Dec 18, 2019 0.0294 0.0304 0.0290 0.0299 174,130 +0.00(+6.03%)
Dec 17, 2019 0.0300 0.0300 0.0282 0.0282 161,116 -0.00(-5.37%)
Dec 16, 2019 0.0268 0.0340 0.0268 0.0298 458,169 -0.00(-5.40%)
Dec 13, 2019 0.0250 0.0315 0.0250 0.0315 618,100 +0.01(+26.00%)
Dec 12, 2019 0.0258 0.0300 0.0246 0.0250 74,727 -0.00(-9.09%)
Dec 11, 2019 0.0275 0.0345 0.0250 0.0275 204,359 -0.00(-14.06%)
Dec 10, 2019 0.0345 0.0345 0.0260 0.0320 271,297 +0.00(+6.67%)
Dec 09, 2019 0.0349 0.0349 0.0285 0.0300 148,122 +0.00(+0.33%)
Dec 06, 2019 0.0350 0.0350 0.0285 0.0299 49,100 -0.00(-0.33%)
Dec 05, 2019 0.0310 0.0352 0.0280 0.0300 98,368 +0.00(+10.29%)
Dec 04, 2019 0.0300 0.0327 0.0260 0.0272 41,009 -0.00(-2.86%)
Dec 03, 2019 0.0349 0.0349 0.0250 0.0280 243,130 +0.00(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.