Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0007 0.0007 0.0006 0.0007 2,327,295 +0.00(+16.67%)
Feb 27, 2018 0.0007 0.0007 0.0006 0.0006 2,637,158 +0.00(+0.00%)
Feb 26, 2018 0.0007 0.0007 0.0006 0.0006 12,084,545 -0.00(-14.29%)
Feb 23, 2018 0.0007 0.0007 0.0006 0.0007 4,769,949 +0.00(+16.67%)
Feb 22, 2018 0.0008 0.0008 0.0006 0.0006 16,504,189 -0.00(-14.29%)
Feb 21, 2018 0.0007 0.0008 0.0007 0.0007 11,676,029 +0.00(+0.00%)
Feb 20, 2018 0.0009 0.0009 0.0007 0.0007 20,501,986 -0.00(-12.50%)
Feb 16, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 15, 2018 0.0009 0.0009 0.0007 0.0008 10,512,000 +0.00(+14.29%)
Feb 14, 2018 0.0007 0.0008 0.0007 0.0007 19,070,512 +0.00(+0.00%)
Feb 13, 2018 0.0008 0.0008 0.0007 0.0007 18,585,668 +0.00(+0.00%)
Feb 12, 2018 0.0008 0.0008 0.0007 0.0007 17,999,092 +0.00(+0.00%)
Feb 09, 2018 0.0009 0.0009 0.0007 0.0007 9,723,849 -0.00(-22.22%)
Feb 08, 2018 0.0009 0.0009 0.0007 0.0009 6,793,618 +0.00(+12.50%)
Feb 07, 2018 0.0009 0.0009 0.0008 0.0008 113,753,840 +0.00(+0.00%)
Feb 06, 2018 0.0009 0.0009 0.0007 0.0008 21,602,856 +0.00(+0.00%)
Feb 05, 2018 0.0009 0.0009 0.0008 0.0008 5,295,467 +0.00(+0.00%)
Feb 02, 2018 0.0009 0.0010 0.0008 0.0008 27,025,028 +0.00(+0.00%)
Feb 01, 2018 0.0009 0.0010 0.0008 0.0008 14,219,442 -0.00(-20.00%)
Jan 31, 2018 0.0010 0.0010 0.0009 0.0010 3,505,227 +0.00(+0.00%)
Jan 30, 2018 0.0010 0.0010 0.0010 0.0010 11,826,200 +0.00(+0.00%)
Jan 29, 2018 0.0011 0.0011 0.0009 0.0010 9,159,570 +0.00(+0.00%)
Jan 26, 2018 0.0009 0.0011 0.0009 0.0010 5,114,933 +0.00(+0.00%)
Jan 25, 2018 0.0009 0.0011 0.0009 0.0010 63,236,944 -0.00(-9.09%)
Jan 24, 2018 0.0010 0.0011 0.0009 0.0011 11,044,894 +0.00(+10.00%)
Jan 23, 2018 0.0011 0.0011 0.0009 0.0010 53,084,472 -0.00(-9.09%)
Jan 22, 2018 0.0010 0.0011 0.0008 0.0011 47,091,680 +0.00(+22.22%)
Jan 19, 2018 0.0009 0.0010 0.0008 0.0009 11,007,404 -0.00(-10.00%)
Jan 18, 2018 0.0010 0.0010 0.0009 0.0010 9,661,872 +0.00(+0.00%)
Jan 17, 2018 0.0009 0.0010 0.0009 0.0010 18,177,208 +0.00(+0.00%)
Jan 16, 2018 0.0010 0.0011 0.0009 0.0010 14,853,887 +0.00(+0.00%)
Jan 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 11, 2018 0.0011 0.0011 0.0010 0.0010 39,868,144 +0.00(+0.00%)
Jan 10, 2018 0.0010 0.0010 0.0009 0.0010 30,901,324 +0.00(+11.11%)
Jan 09, 2018 0.0011 0.0011 0.0009 0.0009 22,005,094 -0.00(-18.18%)
Jan 08, 2018 0.0011 0.0012 0.0010 0.0011 57,097,632 +0.00(+0.00%)
Jan 05, 2018 0.0011 0.0012 0.0010 0.0011 17,065,148 +0.00(+0.00%)
Jan 04, 2018 0.0012 0.0014 0.0010 0.0011 71,948,728 +0.00(+0.00%)
Jan 03, 2018 0.0012 0.0014 0.0011 0.0011 52,850,220 +0.00(+0.00%)
Jan 02, 2018 0.0015 0.0015 0.0011 0.0011 52,930,696 +0.00(+0.00%)
Dec 29, 2017 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Dec 28, 2017 0.0010 0.0011 0.0009 0.0009 51,901,372 +0.00(+0.00%)
Dec 27, 2017 0.0008 0.0015 0.0007 0.0009 251,131,904 +0.00(+12.50%)
Dec 26, 2017 0.0009 0.0009 0.0007 0.0008 18,658,604 -0.00(-11.11%)
Dec 22, 2017 0.0008 0.0009 0.0007 0.0009 24,799,108 +0.00(+28.57%)
Dec 21, 2017 0.0008 0.0009 0.0007 0.0007 18,620,720 +0.00(+0.00%)
Dec 20, 2017 0.0007 0.0008 0.0007 0.0007 17,541,530 +0.00(+0.00%)
Dec 19, 2017 0.0008 0.0008 0.0007 0.0007 9,658,348 -0.00(-12.50%)
Dec 18, 2017 0.0008 0.0008 0.0007 0.0008 16,804,312 +0.00(+14.29%)
Dec 15, 2017 0.0007 0.0009 0.0007 0.0007 23,180,580 +0.00(+0.00%)
Dec 14, 2017 0.0007 0.0008 0.0007 0.0007 21,723,004 -0.00(-12.50%)
Dec 13, 2017 0.0006 0.0008 0.0006 0.0008 32,279,700 +0.00(+15.94%)
Dec 12, 2017 0.0006 0.0008 0.0006 0.0007 54,998,792 +0.00(+15.00%)
Dec 11, 2017 0.0006 0.0007 0.0006 0.0006 11,329,999 +0.00(+0.00%)
Dec 08, 2017 0.0007 0.0007 0.0006 0.0006 15,479,283 -0.00(-14.29%)
Dec 07, 2017 0.0006 0.0007 0.0005 0.0007 18,005,252 +0.00(+16.67%)
Dec 06, 2017 0.0005 0.0006 0.0005 0.0006 14,337,666 +0.00(+0.00%)
Dec 05, 2017 0.0006 0.0007 0.0006 0.0006 26,825,532 +0.00(+0.00%)
Dec 04, 2017 0.0008 0.0008 0.0006 0.0006 36,655,928 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.