Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0008	0.0008	0.0008	0	-0.00(-5.88%)
Feb 23, 2017		0.0008	0.0008	0.0008	0	-0.00(-7.10%)
Feb 15, 2017		0.0009	0.0009	0.0009	0	+0.00(+14.37%)
Feb 09, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 01, 2017		0.0008	0.0008	0.0008	80	-0.00(-20.00%)
Dec 30, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 29, 2016	0.0010	0.0010	0.0010	0.0010	12,512	+0.00(+11.11%)
Dec 27, 2016		0.0009	0.0009	0.0009	6	+0.00(+0.00%)
Dec 21, 2016		0.0009	0.0009	0.0009	0	-0.00(-1.64%)
Dec 19, 2016		0.0009	0.0009	0.0009	0	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanwire Corp (OP: SNWR )

Historical Prices