Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

35.41 +1.07 (+3.11%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.07	36.07	36.07	3	+0.23(+0.63%)
Feb 21, 2018	35.84	35.84	35.84	0	+0.68(+1.93%)
Feb 06, 2018	35.16	35.16	35.16	30	-0.25(-0.71%)
Feb 02, 2018	35.41	35.41	35.41	0	+2.87(+8.82%)
Jan 23, 2018	32.54	32.54	32.54	0	+3.30(+11.29%)
Jan 17, 2018	29.24	29.24	29.24	0	+4.46(+17.98%)
Dec 22, 2017	24.78	24.78	24.78	0	-2.21(-8.17%)
Dec 18, 2017	26.99	26.99	26.99	10	+1.99(+7.96%)
Dec 14, 2017	25.00	25.00	25.00	0	+0.58(+2.38%)
Dec 12, 2017	24.42	24.42	24.42	45	-0.58(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices