Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortran Corp (OP: FRTN )

0.0151 -0.0012 (-7.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 26, 2015	0.6000	0.6000	0.6000	0.6000	20,989	+0.00(+0.00%)
Feb 25, 2015	0.5000	0.6000	0.5000	0.6000	4,700	+0.09(+17.65%)
Feb 11, 2015		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 10, 2015	0.2600	0.5100	0.2600	0.5100	3,277	+0.01(+1.80%)
Feb 06, 2015		0.5010	0.5010	0.5010	0	+0.00(+0.20%)
Feb 05, 2015	0.4500	0.5000	0.4500	0.5000	1,589	+0.08(+19.05%)
Feb 04, 2015	0.4200	0.4200	0.4200	0.4200	100	+0.04(+10.53%)
Feb 03, 2015	0.3800	0.3800	0.3800	0.3800	1,200	+0.03(+8.57%)
Jan 30, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 29, 2015	0.2500	0.3500	0.2500	0.3500	10,080	+0.22(+161.19%)
Jan 28, 2015	0.1340	0.1340	0.1340	0.1340	1,255	+0.00(+0.00%)
Jan 26, 2015		0.1340	0.1340	0.1340	0	+0.00(+0.00%)
Jan 22, 2015		0.1340	0.1340	0.1340	0	+0.00(+0.00%)
Jan 14, 2015		0.1340	0.1340	0.1340	0	+0.00(+0.00%)
Dec 31, 2014		0.1340	0.1340	0.1340	0	-0.12(-46.40%)
Dec 29, 2014		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Dec 18, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 17, 2014	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Dec 16, 2014	0.3000	0.3000	0.3000	0.3000	1,650	+0.00(+0.00%)
Dec 09, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortran Corp (OP: FRTN )

Historical Prices