Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Feb 24, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 21, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 20, 2014 0.6000 0.6000 0.6000 0.6000 300 +0.00(+0.00%)
Feb 19, 2014 0.5100 0.6000 0.5100 0.6000 200 +0.01(+1.69%)
Feb 18, 2014 0.5900 0.5900 0.5900 0.5900 149 -0.16(-21.33%)
Feb 14, 2014 0.7500 0.7500 0.7500 0 +0.18(+31.58%)
Feb 11, 2014 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 07, 2014 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 03, 2014 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jan 31, 2014 0.5600 0.6200 0.5600 0.6200 1,688 -0.03(-4.62%)
Jan 23, 2014 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Jan 21, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 16, 2014 0.6000 0.6000 0.6000 0 -0.28(-31.82%)
Jan 14, 2014 0.8800 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Jan 13, 2014 0.7300 0.8000 0.7300 0.8000 39,400 +0.07(+9.59%)
Jan 09, 2014 0.7300 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Dec 30, 2013 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Dec 23, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 19, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Dec 18, 2013 0.7800 0.8000 0.7609 0.8000 4,200 +0.05(+6.67%)
Dec 17, 2013 0.7500 1.000 0.7500 0.7500 3,700 -0.12(-13.84%)
Dec 10, 2013 0.8705 0.8705 0.8705 0 +0.00(+0.43%)
Dec 09, 2013 0.8800 0.8800 0.8668 0.8668 29,200 -0.02(-2.61%)
Dec 06, 2013 0.8800 0.8900 0.8800 0.8900 40,500 +0.00(+0.00%)
Dec 05, 2013 0.8900 0.8900 0.8900 0.8900 19,000 +0.01(+1.14%)
Dec 04, 2013 0.8800 0.8800 0.8800 0.8800 980 -0.02(-2.22%)
Dec 03, 2013 0.8903 0.9000 0.8903 0.9000 23,600 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.