Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.248	1.250	1.248	1.248	1,400	-0.03(-2.54%)
Feb 25, 2021	1.280	1.280	1.280	1.280	350	-0.01(-0.47%)
Feb 23, 2021		1.286	1.286	1.286	0	+0.09(+7.62%)
Feb 22, 2021	1.240	1.240	1.195	1.195	1,000	+0.04(+3.02%)
Feb 19, 2021	1.240	1.240	1.160	1.160	500	-0.07(-5.69%)
Feb 18, 2021	1.230	1.230	1.230	1.230	174	+0.10(+8.85%)
Feb 11, 2021		1.130	1.130	1.130	0	-0.12(-9.60%)
Feb 09, 2021		1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 05, 2021		1.250	1.250	1.250	0	+0.01(+0.81%)
Feb 04, 2021		1.240	1.240	1.240	39	+0.00(+0.00%)
Feb 03, 2021	1.200	1.240	1.200	1.240	1,000	+0.01(+0.81%)
Feb 02, 2021	1.230	1.230	1.230	1.230	100	+0.00(+0.41%)
Jan 29, 2021		1.225	1.225	1.225	0	+0.00(+0.00%)
Jan 28, 2021	1.225	1.225	1.225	1.225	300	-0.05(-4.30%)
Jan 26, 2021		1.280	1.280	1.280	0	+0.01(+1.11%)
Jan 25, 2021		1.266	1.266	1.266	20	+0.00(+0.00%)
Jan 22, 2021	1.266	1.266	1.266	1.266	6,000	-0.00(-0.31%)
Jan 21, 2021	1.270	1.270	1.230	1.270	993	+0.05(+4.10%)
Jan 19, 2021		1.220	1.220	1.220	0	+0.08(+7.36%)
Jan 15, 2021	1.136	1.136	1.136	1.136	100	+0.02(+1.46%)
Jan 13, 2021		1.120	1.120	1.120	0	-0.05(-4.27%)
Jan 08, 2021		1.170	1.170	1.170	0	+0.00(+0.00%)
Jan 07, 2021	1.170	1.170	1.170	1.170	415	+0.03(+2.63%)
Dec 30, 2020		1.140	1.140	1.140	0	+0.00(+0.00%)
Dec 29, 2020	1.140	1.140	1.110	1.140	850	+0.00(+0.00%)
Dec 24, 2020		1.140	1.140	1.140	0	+0.00(+0.00%)
Dec 23, 2020	1.140	1.140	1.140	1.140	478	+0.00(+0.00%)
Dec 22, 2020	1.150	1.150	1.140	1.140	25,700	-0.02(-1.81%)
Dec 21, 2020	1.161	1.161	1.161	1.161	4,000	+0.02(+1.84%)
Dec 18, 2020	1.140	1.140	1.140	1.140	500	-0.05(-4.39%)
Dec 16, 2020		1.192	1.192	1.192	0	+0.09(+8.40%)
Dec 11, 2020		1.100	1.100	1.100	0	-0.05(-4.35%)
Dec 07, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
Dec 04, 2020	1.150	1.150	1.150	1.150	1,500	+0.02(+1.77%)
Dec 03, 2020	1.130	1.130	1.130	1.130	2,000	+0.04(+3.67%)
Dec 02, 2020	1.100	1.110	1.090	1.090	7,564	-0.06(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices