Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2018		1.730	1.730	1.730	0	+0.14(+8.81%)
Feb 14, 2018		1.590	1.590	1.590	0	+0.02(+1.27%)
Feb 07, 2018		1.570	1.570	1.570	0	-0.18(-10.29%)
Jan 22, 2018		1.750	1.750	1.750	50	+0.19(+12.18%)
Jan 18, 2018		1.560	1.560	1.560	0	-0.01(-0.64%)
Jan 11, 2018		1.570	1.570	1.570	0	+0.00(+0.00%)
Jan 08, 2018		1.570	1.570	1.570	0	+0.07(+4.67%)
Jan 04, 2018		1.500	1.500	1.500	0	-0.05(-3.23%)
Jan 03, 2018	1.520	1.550	1.520	1.550	1,400	+0.03(+1.97%)
Dec 27, 2017		1.520	1.520	1.520	0	-0.02(-1.30%)
Dec 26, 2017	1.540	1.540	1.540	1.540	100	-0.07(-4.47%)
Dec 18, 2017		1.612	1.612	1.612	0	-0.03(-1.71%)
Dec 08, 2017		1.640	1.640	1.640	0	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices