Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2013	1.280	1.280	1.280	1.280	0	-0.07(-5.19%)
Feb 15, 2013		1.350	1.350	1.350	0	+0.04(+3.05%)
Feb 12, 2013		1.310	1.310	1.310	0	-0.04(-2.96%)
Feb 04, 2013		1.350	1.350	1.350	0	+0.09(+7.14%)
Jan 31, 2013		1.260	1.260	1.260	0	-0.03(-2.33%)
Jan 30, 2013	1.290	1.290	1.290	1.290	12,745	+0.01(+0.78%)
Jan 25, 2013	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
Jan 24, 2013	1.280	1.280	1.280	1.280	1,900	-0.06(-4.19%)
Jan 18, 2013		1.336	1.336	1.336	0	-0.02(-1.76%)
Jan 17, 2013	1.360	1.360	1.360	1.360	500	+0.02(+1.49%)
Jan 16, 2013	1.340	1.340	1.340	1.340	1,500	+0.09(+7.20%)
Jan 14, 2013	1.250	1.250	1.250	1.250	0	-0.02(-1.57%)
Jan 12, 2013	1.270	1.270	1.270	1.270	15,200	+0.00(+0.00%)
Jan 11, 2013	1.270	1.270	1.270	1.270	15,200	-0.02(-1.55%)
Jan 10, 2013	1.321	1.321	1.290	1.290	64,100	+0.02(+1.57%)
Jan 09, 2013	1.330	1.330	1.270	1.270	4,500	-0.07(-5.22%)
Jan 08, 2013	1.340	1.340	1.340	1.340	2,500	-0.01(-0.74%)
Jan 03, 2013	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jan 02, 2013	1.350	1.350	1.256	1.350	100	+0.09(+7.48%)
Dec 31, 2012	1.240	1.256	1.240	1.256	7,750	+0.04(+2.95%)
Dec 28, 2012	1.250	1.290	1.220	1.220	10,843	+0.01(+0.83%)
Dec 27, 2012	1.240	1.250	1.210	1.210	68,100	-0.02(-1.63%)
Dec 26, 2012	1.230	1.230	1.230	1.230	43,000	-0.04(-3.15%)
Dec 24, 2012	1.272	1.272	1.230	1.270	15,500	+0.03(+2.42%)
Dec 21, 2012	1.240	1.240	1.240	1.240	7,300	-0.01(-0.80%)
Dec 20, 2012	1.250	1.260	1.250	1.250	135,900	+0.03(+2.46%)
Dec 19, 2012	1.260	1.260	1.220	1.220	279,320	+0.04(+3.39%)
Dec 18, 2012	1.180	1.180	1.180	1.180	10,000	+0.05(+4.06%)
Dec 17, 2012	1.134	1.134	1.134	1.134	2,000	+0.00(+0.35%)
Dec 14, 2012	1.130	1.130	1.110	1.130	2,700	+0.01(+0.89%)
Dec 13, 2012	1.160	1.160	1.120	1.120	7,283	-0.06(-5.08%)
Dec 12, 2012	1.180	1.180	1.180	1.180	5,000	+0.00(+0.00%)
Dec 11, 2012	1.190	1.190	1.180	1.180	10,700	+0.00(+0.00%)
Dec 10, 2012	1.170	1.180	1.170	1.180	8,852	+0.02(+1.72%)
Dec 07, 2012	1.160	1.160	1.160	1.160	17,000	-0.04(-3.33%)
Dec 06, 2012	1.220	1.220	1.160	1.200	49,450	+0.00(+0.00%)
Dec 05, 2012	1.280	1.280	1.200	1.200	23,590	-0.12(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices