Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		1.760	1.760	1.760	0	-0.07(-3.83%)
Feb 18, 2010		1.830	1.830	1.830	0	-0.01(-0.54%)
Feb 16, 2010		1.840	1.840	1.840	0	+0.09(+5.14%)
Feb 11, 2010		1.750	1.750	1.750	0	+0.15(+9.37%)
Feb 10, 2010	1.600	1.600	1.600	1.600	250	-0.10(-5.88%)
Feb 04, 2010		1.700	1.700	1.700	0	+0.03(+1.80%)
Feb 03, 2010	1.670	1.670	1.670	1.670	500	+0.02(+1.21%)
Feb 02, 2010	1.650	1.650	1.650	1.650	2,000	-0.16(-8.84%)
Jan 25, 2010		1.810	1.810	1.810	0	+0.00(+0.00%)
Jan 22, 2010	1.820	1.820	1.740	1.810	2,300	-0.18(-9.05%)
Jan 19, 2010	1.990	1.990	1.990	1.990	0	+0.13(+6.99%)
Jan 15, 2010		1.860	1.860	1.860	0	-0.04(-2.11%)
Jan 05, 2010		1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 04, 2010	1.900	1.900	1.900	1.900	1,000	-0.02(-1.04%)
Dec 29, 2009		1.920	1.920	1.920	0	+0.04(+2.13%)
Dec 28, 2009	1.880	1.880	1.880	1.880	15,000	+0.01(+0.53%)
Dec 24, 2009	1.870	1.870	1.870	1.870	2,000	+0.01(+0.54%)
Dec 23, 2009	1.860	1.860	1.860	1.860	8,000	-0.04(-2.11%)
Dec 22, 2009	1.900	1.900	1.900	1.900	1,000	-0.02(-1.04%)
Dec 15, 2009	1.920	1.920	1.920	1.920	0	+0.06(+3.23%)
Dec 14, 2009	1.920	1.920	1.860	1.860	22,380	-0.13(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices