Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hugo Boss Ag (OP: BOSSY )

9.650 -0.770 (-7.39%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	26.38	26.38	26.38	26.38	0	-0.50(-1.86%)
Feb 24, 2014	26.88	26.88	26.88	26.88	0	+1.03(+3.98%)
Feb 19, 2014		25.85	25.85	25.85	0	-0.26(-1.00%)
Feb 18, 2014	26.11	26.11	26.11	26.11	131	+0.17(+0.65%)
Feb 14, 2014		25.94	25.94	25.94	0	+0.53(+2.10%)
Feb 13, 2014	25.56	25.56	25.41	25.41	320	-0.09(-0.35%)
Feb 07, 2014	25.50	25.50	25.50	25.50	0	+0.12(+0.47%)
Feb 04, 2014		25.38	25.38	25.38	40	-0.03(-0.12%)
Jan 31, 2014	25.41	25.41	25.41	25.41	50	+0.21(+0.83%)
Jan 30, 2014	25.20	25.20	25.20	25.20	649	-0.50(-1.95%)
Jan 28, 2014	25.70	25.70	25.70	25.70	0	-0.33(-1.27%)
Jan 23, 2014		26.03	26.03	26.03	20	-0.73(-2.73%)
Jan 13, 2014		26.76	26.76	26.76	0	-0.11(-0.41%)
Jan 09, 2014	26.87	26.87	26.87	26.87	0	-0.13(-0.48%)
Jan 08, 2014	27.00	27.00	27.00	27.00	500	-0.81(-2.91%)
Jan 06, 2014		27.81	27.81	27.81	0	-0.87(-3.03%)
Dec 31, 2013		28.68	28.68	28.68	0	+1.19(+4.33%)
Dec 17, 2013		27.49	27.49	27.49	0	+0.51(+1.89%)
Dec 12, 2013		26.98	26.98	26.98	0	-0.17(-0.63%)
Dec 11, 2013	27.14	27.15	27.14	27.15	10,300	-0.09(-0.33%)
Dec 10, 2013	27.23	27.24	27.23	27.24	10,000	+0.23(+0.85%)
Dec 06, 2013		27.01	27.01	27.01	0	+0.59(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hugo Boss Ag (OP: BOSSY )

Historical Prices