Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2011 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Feb 23, 2011 0.0015 0.0015 0.0015 0.0015 69,000 -0.00(-25.00%)
Feb 22, 2011 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+5.26%)
Feb 18, 2011 0.0030 0.0030 0.0019 0.0019 905,000 -0.00(-5.00%)
Feb 09, 2011 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Jan 24, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 14, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 04, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 29, 2010 0.0013 0.0013 0.0013 0 -0.00(-74.00%)
Dec 21, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2010 0.0030 0.0050 0.0030 0.0050 95,625 +0.00(+66.67%)
Dec 14, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 13, 2010 0.0060 0.0060 0.0008 0.0030 108,667 -0.00(-40.00%)
Dec 10, 2010 0.0080 0.0080 0.0050 0.0050 57,000 -0.00(-37.50%)
Dec 09, 2010 0.0080 0.0080 0.0080 0.0080 13,500 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.