Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2009		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 15, 2009		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 14, 2009	0.0007	0.0007	0.0007	0.0007	11,000	+0.00(+0.00%)
Jan 13, 2009	0.0007	0.0007	0.0007	0.0007	270	+0.00(+0.00%)
Jan 06, 2009		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 05, 2009	0.0007	0.0007	0.0007	0.0007	121,650	+0.00(+75.00%)
Dec 31, 2008		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 30, 2008	0.0004	0.0004	0.0004	0.0004	21,335	-0.00(-20.00%)
Dec 29, 2008	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Dec 26, 2008	0.0005	0.0005	0.0005	0.0005	5,000	+0.00(+0.00%)
Dec 24, 2008	0.0005	0.0005	0.0005	0.0005	3,000	-0.00(-16.67%)
Dec 23, 2008	0.0005	0.0006	0.0005	0.0006	57,500	+0.00(+20.00%)
Dec 19, 2008	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 18, 2008	0.0005	0.0005	0.0005	0.0005	25,000	+0.00(+0.00%)
Dec 17, 2008	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
Dec 15, 2008		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 12, 2008	0.0005	0.0005	0.0005	0.0005	50,167	+0.00(+0.00%)
Dec 11, 2008	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
Dec 09, 2008		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 08, 2008	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Dec 05, 2008		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 04, 2008	0.0005	0.0005	0.0005	0.0005	24,000	+0.00(+0.00%)
Dec 02, 2008	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Visual Healthcare Cp (OP: VSHC )

Historical Prices