Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0550	0.0600	0.0550	0.0600	58,740	+0.00(+9.09%)
Feb 26, 2016	0.0550	0.0550	0.0550	0.0550	137	+0.00(+0.00%)
Feb 22, 2016		0.0550	0.0550	0.0550	0	-0.00(-1.79%)
Feb 18, 2016		0.0560	0.0560	0.0560	0	-0.00(-6.67%)
Feb 12, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 11, 2016	0.0600	0.0600	0.0600	0.0600	10,020	+0.00(+0.00%)
Feb 10, 2016	0.0750	0.0750	0.0600	0.0600	135,365	+0.01(+20.00%)
Feb 08, 2016		0.0500	0.0500	0.0500	0	-0.01(-9.26%)
Feb 02, 2016		0.0551	0.0551	0.0551	0	+0.00(+0.18%)
Jan 21, 2016		0.0550	0.0550	0.0550	20	-0.00(-8.33%)
Jan 14, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 12, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 08, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 06, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 04, 2016		0.0550	0.0550	0.0550	20	+0.00(+0.00%)
Dec 31, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 30, 2015	0.0600	0.0600	0.0600	0.0600	10,020	+0.00(+0.00%)
Dec 29, 2015	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Dec 21, 2015		0.0600	0.0600	0.0600	66	+0.00(+0.00%)
Dec 17, 2015		0.0600	0.0600	0.0600	66	-0.00(-1.64%)
Dec 11, 2015		0.0610	0.0610	0.0610	0	-0.00(-6.15%)
Dec 10, 2015	0.0650	0.0650	0.0650	0.0650	130	+0.00(+0.00%)
Dec 09, 2015	0.0650	0.0650	0.0650	0.0650	7,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dakota Territory Resource Corp (OP: DTRC )

Historical Prices