Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0038 0.0042 0.0030 0.0035 135,491,392 -0.00(-12.50%)
Feb 25, 2021 0.0031 0.0044 0.0027 0.0040 246,396,080 +0.00(+29.03%)
Feb 24, 2021 0.0035 0.0038 0.0030 0.0031 77,843,904 -0.00(-6.06%)
Feb 23, 2021 0.0039 0.0042 0.0031 0.0033 131,283,328 -0.00(-5.71%)
Feb 22, 2021 0.0032 0.0045 0.0028 0.0035 445,678,560 +0.00(+12.90%)
Feb 19, 2021 0.0038 0.0042 0.0025 0.0031 164,564,000 -0.00(-18.42%)
Feb 18, 2021 0.0042 0.0043 0.0035 0.0038 67,757,304 -0.00(-9.52%)
Feb 17, 2021 0.0035 0.0044 0.0028 0.0042 267,371,392 +0.00(+35.48%)
Feb 16, 2021 0.0030 0.0040 0.0027 0.0031 73,293,184 +0.00(+0.00%)
Feb 12, 2021 0.0035 0.0037 0.0025 0.0031 109,528,096 -0.00(-8.82%)
Feb 11, 2021 0.0035 0.0046 0.0030 0.0034 306,955,360 +0.00(+3.03%)
Feb 10, 2021 0.0024 0.0044 0.0024 0.0033 326,645,504 +0.00(+37.50%)
Feb 09, 2021 0.0018 0.0026 0.0018 0.0024 273,837,408 +0.00(+33.33%)
Feb 08, 2021 0.0017 0.0018 0.0015 0.0018 81,177,800 +0.00(+12.50%)
Feb 05, 2021 0.0017 0.0017 0.0013 0.0016 83,037,400 +0.00(+6.67%)
Feb 04, 2021 0.0014 0.0016 0.0013 0.0015 85,015,264 +0.00(+7.14%)
Feb 03, 2021 0.0014 0.0015 0.0012 0.0014 116,337,712 -0.00(-6.67%)
Feb 02, 2021 0.0014 0.0016 0.0013 0.0015 49,295,288 +0.00(+7.14%)
Feb 01, 2021 0.0016 0.0017 0.0014 0.0014 72,025,840 -0.00(-6.67%)
Jan 29, 2021 0.0015 0.0017 0.0013 0.0015 91,058,200 -0.00(-11.76%)
Jan 28, 2021 0.0014 0.0021 0.0012 0.0017 260,644,432 +0.00(+0.00%)
Jan 27, 2021 0.0024 0.0026 0.0012 0.0017 242,387,344 -0.00(-22.73%)
Jan 26, 2021 0.0017 0.0026 0.0014 0.0022 429,014,656 +0.00(+37.50%)
Jan 25, 2021 0.0009 0.0017 0.0009 0.0016 226,081,904 +0.00(+60.00%)
Jan 22, 2021 0.0011 0.0011 0.0009 0.0010 42,361,900 +0.00(+0.00%)
Jan 21, 2021 0.0010 0.0011 0.0009 0.0010 56,754,836 +0.00(+0.00%)
Jan 20, 2021 0.0009 0.0012 0.0008 0.0010 201,550,496 +0.00(+11.11%)
Jan 19, 2021 0.0010 0.0010 0.0008 0.0009 54,290,864 +0.00(+0.00%)
Jan 15, 2021 0.0010 0.0011 0.0008 0.0009 243,193,296 -0.00(-10.00%)
Jan 14, 2021 0.0007 0.0010 0.0006 0.0010 659,388,608 +0.00(+42.86%)
Jan 13, 2021 0.0006 0.0008 0.0006 0.0007 76,299,440 +0.00(+0.00%)
Jan 12, 2021 0.0007 0.0008 0.0006 0.0007 61,459,356 -0.00(-12.50%)
Jan 11, 2021 0.0007 0.0009 0.0006 0.0008 276,275,136 +0.00(+14.29%)
Jan 08, 2021 0.0007 0.0009 0.0006 0.0007 289,639,712 +0.00(+0.00%)
Jan 07, 2021 0.0007 0.0007 0.0005 0.0007 48,949,532 +0.00(+16.67%)
Jan 06, 2021 0.0006 0.0008 0.0006 0.0006 114,601,776 -0.00(-14.29%)
Jan 05, 2021 0.0006 0.0008 0.0005 0.0007 189,558,320 +0.00(+16.67%)
Jan 04, 2021 0.0006 0.0006 0.0005 0.0006 18,851,324 +0.00(+20.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 71,132,456 -0.00(-16.67%)
Dec 30, 2020 0.0006 0.0007 0.0005 0.0006 71,132,456 +0.00(+0.00%)
Dec 29, 2020 0.0007 0.0007 0.0005 0.0006 24,121,524 -0.00(-14.29%)
Dec 28, 2020 0.0007 0.0007 0.0005 0.0007 212,227,056 +0.00(+16.67%)
Dec 24, 2020 0.0006 0.0007 0.0005 0.0006 45,006,804 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0006 0.0005 0.0006 179,649,136 +0.00(+0.00%)
Dec 22, 2020 0.0007 0.0008 0.0005 0.0006 322,277,920 -0.00(-25.00%)
Dec 21, 2020 0.0003 0.0009 0.0002 0.0008 1,107,352,960 +0.00(+100.00%)
Dec 18, 2020 0.0003 0.0004 0.0002 0.0004 68,533,600 +0.00(+33.33%)
Dec 17, 2020 0.0004 0.0004 0.0002 0.0003 35,828,736 +0.00(+0.00%)
Dec 16, 2020 0.0004 0.0004 0.0003 0.0003 42,114,648 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0004 0.0003 0.0003 40,746,624 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0004 0.0003 0.0003 48,175,880 -0.00(-25.00%)
Dec 11, 2020 0.0004 0.0005 0.0003 0.0004 69,901,400 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0005 0.0002 0.0004 1,070,516,224 +0.00(+100.00%)
Dec 09, 2020 0.0002 0.0003 0.0001 0.0002 26,781,294 -0.00(-33.33%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0003 19,309,196 +0.00(+50.00%)
Dec 07, 2020 0.0003 0.0003 0.0002 0.0002 18,120,724 -0.00(-33.33%)
Dec 04, 2020 0.0002 0.0003 0.0001 0.0003 32,736,600 +0.00(+50.00%)
Dec 03, 2020 0.0003 0.0003 0.0002 0.0002 23,821,950 -0.00(-33.33%)
Dec 02, 2020 0.0003 0.0003 0.0001 0.0003 192,218,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.