Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5600	0.5900	0.5600	0.5900	3,429	+0.00(+0.14%)
Feb 25, 2022	0.5600	0.5892	0.5600	0.5892	2,100	-0.00(-0.14%)
Feb 24, 2022	0.5300	0.5900	0.5300	0.5900	7,181	+0.04(+7.27%)
Feb 23, 2022	0.5900	0.6000	0.5500	0.5500	18,299	+0.01(+1.85%)
Feb 22, 2022	0.5700	0.5700	0.5400	0.5400	3,263	-0.06(-10.00%)
Feb 18, 2022				0.6000	0	+0.03(+5.26%)
Feb 17, 2022	0.5700	0.5750	0.5700	0.5700	3,200	+0.00(+0.00%)
Feb 15, 2022				0.5700	4	-0.02(-3.39%)
Feb 14, 2022	0.5900	0.6000	0.5900	0.5900	6,100	+0.01(+1.72%)
Feb 11, 2022	0.5800	0.5850	0.5700	0.5800	21,475	-0.02(-3.33%)
Feb 10, 2022	0.6000	0.6000	0.6000	0.6000	200	+0.02(+3.45%)
Feb 09, 2022	0.5900	0.5900	0.5799	0.5800	10,341	-0.02(-3.33%)
Feb 08, 2022	0.5800	0.6000	0.5800	0.6000	6,600	+0.02(+3.47%)
Feb 07, 2022	0.5600	0.5800	0.5500	0.5799	7,500	-0.01(-1.71%)
Feb 04, 2022	0.5800	0.5900	0.5700	0.5900	4,696	+0.02(+3.51%)
Feb 03, 2022	0.5700		0.5700	0.5700	5,497	-0.03(-4.94%)
Feb 02, 2022	0.5996	0.5996	0.5996	0.5996	700	+0.01(+1.63%)
Feb 01, 2022	0.5900	0.5900	0.5900	0.5900	280	+0.00(+0.00%)
Jan 31, 2022	0.5900	0.5900	0.5900	0.5900	3,000	+0.01(+1.72%)
Jan 28, 2022	0.5800	0.5800	0.5800	0.5800	1,000	-0.07(-10.77%)
Jan 27, 2022	0.6500	0.6500	0.6500	0.6500	125	+0.00(+0.00%)
Jan 25, 2022				0.6500	0	+0.05(+8.33%)
Jan 24, 2022	0.6000	0.6000	0.6000	0.6000	5,249	+0.00(+0.00%)
Jan 21, 2022	0.5900	0.6000	0.5900	0.6000	400	-0.03(-4.08%)
Jan 20, 2022	0.6255	0.6255	0.6255	0.6255	100	-0.02(-3.70%)
Jan 18, 2022				0.6495	0	-0.00(-0.08%)
Jan 12, 2022				0.6500	0	+0.00(+0.00%)
Jan 10, 2022		0.6500	0.6500	0.6500	50	+0.01(+1.56%)
Jan 06, 2022		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Jan 04, 2022		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 31, 2021		0.6200	0.6200	0.6200	0	+0.07(+12.73%)
Dec 30, 2021	0.5500	0.5810	0.5500	0.5500	9,686	-0.02(-3.51%)
Dec 29, 2021	0.5500	0.5700	0.5500	0.5700	6,000	+0.02(+3.64%)
Dec 27, 2021		0.5500	0.5500	0.5500	0	-0.04(-6.76%)
Dec 23, 2021	0.5899	0.5899	0.5899	0.5899	210	+0.07(+13.44%)
Dec 20, 2021		0.5200	0.5200	0.5200	80	-0.05(-8.77%)
Dec 17, 2021	0.5500	0.5900	0.4900	0.5700	78,000	-0.02(-3.39%)
Dec 15, 2021		0.5900	0.5900	0.5900	2	-0.04(-7.01%)
Dec 14, 2021	0.5100	0.6345	0.5100	0.6345	33,301	+0.10(+19.72%)
Dec 13, 2021	0.5800	0.6000	0.5300	0.5300	61,842	-0.05(-8.93%)
Dec 09, 2021		0.5820	0.5820	0.5820	89	-0.01(-1.36%)
Dec 08, 2021	0.5900	0.5900	0.5900	0.5900	3,200	-0.01(-1.67%)
Dec 06, 2021		0.6000	0.6000	0.6000	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices