Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.7800 0.8200 0.7800 0.8000 21,769 +0.04(+5.12%)
Feb 25, 2015 0.8400 0.8400 0.7610 0.7610 7,082 -0.10(-11.51%)
Feb 24, 2015 0.8600 0.8700 0.8600 0.8600 4,036 -0.01(-1.15%)
Feb 23, 2015 0.8700 0.8700 0.8700 0.8700 100 +0.00(+0.00%)
Feb 20, 2015 0.8700 0.8700 0.8700 0.8700 202 +0.00(+0.00%)
Feb 19, 2015 0.8700 0.8700 0.8700 0.8700 520 +0.00(+0.00%)
Feb 18, 2015 0.8700 0.8700 0.8700 0.8700 2,200 -0.01(-1.14%)
Feb 17, 2015 0.8299 0.8800 0.7951 0.8800 19,600 +0.06(+7.32%)
Feb 13, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 12, 2015 0.8352 0.8500 0.8200 0.8200 9,028 -0.01(-0.63%)
Feb 11, 2015 0.8252 0.8252 0.8252 0.8252 207 -0.06(-7.28%)
Feb 10, 2015 0.8500 0.8900 0.8500 0.8900 3,103 +0.00(+0.00%)
Feb 09, 2015 0.8500 0.8900 0.8500 0.8900 8,286 +0.07(+8.54%)
Feb 06, 2015 0.8200 0.8200 0.8200 0.8200 5,962 +0.00(+0.00%)
Feb 05, 2015 0.8200 0.8200 0.8200 0.8200 3,500 +0.02(+2.50%)
Feb 04, 2015 0.8000 0.8000 0.8000 0.8000 10,000 +0.05(+6.67%)
Feb 03, 2015 0.7500 0.7500 0.7500 0.7500 14,213 -0.06(-6.83%)
Feb 02, 2015 0.8099 0.8099 0.7775 0.8050 4,090 -0.01(-1.82%)
Jan 30, 2015 0.7580 0.8300 0.7500 0.8199 4,913 +0.07(+9.32%)
Jan 29, 2015 0.7500 0.7500 0.7500 0.7500 525 +0.00(+0.00%)
Jan 28, 2015 0.7500 0.7500 0.7500 0.7500 14,890 +0.00(+0.00%)
Jan 27, 2015 0.7950 0.7950 0.7500 0.7500 330 +0.00(+0.00%)
Jan 26, 2015 0.7500 0.7500 0.7500 0.7500 4,400 +0.00(+0.00%)
Jan 23, 2015 0.7750 0.7750 0.7500 0.7500 16,205 +0.00(+0.00%)
Jan 22, 2015 0.7500 0.7500 0.7500 0.7500 5,001 -0.03(-3.85%)
Jan 21, 2015 0.7500 0.7800 0.7500 0.7800 2,654 -0.04(-4.89%)
Jan 16, 2015 0.8201 0.8201 0.8201 50 -0.11(-11.82%)
Jan 15, 2015 0.7500 0.9400 0.7500 0.9300 8,331 +0.18(+24.00%)
Jan 14, 2015 0.7500 0.7600 0.7500 0.7500 26,482 +0.00(+0.00%)
Jan 13, 2015 0.7500 0 +0.00(+0.00%)
Jan 12, 2015 0.8000 0.8000 0.7500 0.7500 7,601 -0.04(-5.06%)
Jan 09, 2015 0.7500 0.7900 0.7500 0.7900 8,158 -0.01(-1.24%)
Jan 08, 2015 0.7500 0.7999 0.7500 0.7999 1,251 +0.00(+0.00%)
Jan 07, 2015 0.7999 0.7999 0.7999 0.7999 1,240 +0.00(+0.00%)
Jan 06, 2015 0.7602 0.8000 0.7500 0.7999 11,111 -0.05(-5.89%)
Jan 05, 2015 0.8000 0.8500 0.8000 0.8500 5,399 +0.05(+6.25%)
Dec 31, 2014 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Dec 30, 2014 0.7600 0.8000 0.7500 0.7700 19,921 +0.00(+0.00%)
Dec 29, 2014 0.8100 0.8100 0.7700 0.7700 3,427 -0.03(-3.75%)
Dec 26, 2014 0.7800 0.8000 0.7600 0.8000 11,073 -0.14(-14.44%)
Dec 24, 2014 0.9350 0.9350 0.9350 0 +0.21(+29.18%)
Dec 23, 2014 0.6300 0.7500 0.6050 0.7238 107,504 +0.09(+14.89%)
Dec 22, 2014 0.7000 0.7000 0.6300 0.6300 9,098 -0.10(-13.70%)
Dec 19, 2014 0.7300 0.7300 0.7200 0.7300 10,086 -0.02(-2.67%)
Dec 18, 2014 0.7300 0.7500 0.7300 0.7500 2,348 +0.00(+0.00%)
Dec 17, 2014 0.7500 0.7500 0.7350 0.7500 4,055 +0.00(+0.00%)
Dec 16, 2014 0.7600 0.7500 28,598 +0.00(+0.00%)
Dec 15, 2014 0.7301 0.7500 0.7301 0.7500 8,063 +0.00(+0.00%)
Dec 12, 2014 0.8200 0.8200 0.7200 0.7500 56,735 -0.09(-10.71%)
Dec 11, 2014 0.8400 0.8420 0.8400 0.8400 5,611 -0.03(-3.45%)
Dec 10, 2014 0.8700 0.8700 0.8100 0.8700 32,370 +0.00(+0.00%)
Dec 09, 2014 0.9200 0.9200 0.8652 0.8700 24,679 +0.00(+0.41%)
Dec 08, 2014 0.9800 0.9800 0.8665 0.8665 19,218 -0.12(-12.48%)
Dec 05, 2014 0.9501 1.000 0.9400 0.9900 45,570 +0.04(+4.20%)
Dec 04, 2014 0.9700 1.080 0.9501 0.9501 40,919 -0.02(-2.05%)
Dec 03, 2014 1.020 1.020 0.9700 0.9700 2,865 -0.03(-3.00%)
Dec 02, 2014 1.020 1.020 1.000 1.000 21,795 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.