Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vanguard Funds Plc (OP: VNGDF )

108.99 -1.06 (-0.96%)
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 96.53 0 +0.34(+0.35%)
Feb 27, 2024 96.19 0 -0.31(-0.32%)
Feb 23, 2024 96.50 520 +2.79(+2.97%)
Feb 21, 2024 93.71 0 -1.76(-1.84%)
Feb 16, 2024 95.47 160 +0.30(+0.31%)
Feb 09, 2024 95.17 0 +1.80(+1.92%)
Feb 06, 2024 93.38 58 +0.38(+0.41%)
Feb 05, 2024 93.00 93.96 93.00 93.00 820 -0.90(-0.95%)
Feb 02, 2024 93.90 93.90 93.90 93.90 475 +1.48(+1.60%)
Feb 01, 2024 92.42 92.42 92.42 92.42 280 -0.21(-0.22%)
Jan 31, 2024 92.62 92.62 92.62 92.62 2,713 +0.02(+0.02%)
Jan 24, 2024 92.60 0 +0.29(+0.32%)
Jan 23, 2024 92.31 92.31 92.31 92.31 352 +0.13(+0.15%)
Jan 22, 2024 92.18 92.18 92.18 92.18 12,831 +1.25(+1.37%)
Jan 18, 2024 90.93 444 +0.99(+1.10%)
Jan 09, 2024 89.94 0 +0.70(+0.78%)
Jan 05, 2024 89.24 47 -0.18(-0.20%)
Jan 03, 2024 89.42 2,450 -1.38(-1.52%)
Dec 28, 2023 90.80 3,002 +0.05(+0.06%)
Dec 27, 2023 90.75 90.75 90.75 90.75 3,118 +1.35(+1.51%)
Dec 21, 2023 89.40 0 -1.05(-1.16%)
Dec 20, 2023 90.45 90.45 90.45 90.45 6,461 +0.75(+0.83%)
Dec 18, 2023 89.70 0 +0.34(+0.38%)
Dec 15, 2023 89.36 89.36 89.36 89.36 1,215 -0.14(-0.15%)
Dec 14, 2023 89.90 89.90 89.50 89.50 4,140 +1.26(+1.42%)
Dec 13, 2023 88.24 88.24 88.24 88.24 609 +0.43(+0.49%)
Dec 12, 2023 87.91 87.91 87.80 87.81 10,148 +0.49(+0.56%)
Dec 07, 2023 87.32 0 +0.86(+0.99%)
Dec 06, 2023 86.46 86.46 86.46 86.46 154 -0.33(-0.38%)
Dec 05, 2023 86.79 86.79 86.79 86.79 6,825 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.