Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Funds Plc (OP: VNGDF )

101.80 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 74.05 74.05 74.05 0 +0.05(+0.07%)
Feb 22, 2021 74.00 74.00 74.00 0 -1.03(-1.37%)
Feb 16, 2021 75.03 75.03 75.03 0 +0.35(+0.47%)
Feb 10, 2021 74.67 74.67 74.67 0 +1.47(+2.01%)
Feb 08, 2021 73.20 73.20 73.20 0 +0.00(+0.00%)
Feb 05, 2021 73.20 73.20 73.20 50 +0.00(+0.00%)
Feb 04, 2021 73.20 73.20 73.20 73.20 137 +1.20(+1.67%)
Feb 02, 2021 72.00 72.00 72.00 0 +1.10(+1.55%)
Feb 01, 2021 70.90 70.90 70.90 70.90 20,953 -1.54(-2.12%)
Jan 28, 2021 72.44 72.44 72.44 0 +1.44(+2.02%)
Jan 27, 2021 71.00 71.00 71.00 71.00 722 -1.49(-2.06%)
Jan 25, 2021 72.49 72.49 72.49 0 -0.78(-1.06%)
Jan 19, 2021 73.27 73.27 73.27 0 +1.16(+1.61%)
Jan 13, 2021 72.11 72.11 72.11 0 +0.11(+0.15%)
Jan 12, 2021 72.00 72.00 72.00 72.00 5,560 +0.54(+0.76%)
Jan 11, 2021 71.46 71.46 71.46 71.46 790 -0.92(-1.28%)
Jan 08, 2021 72.38 72.38 72.38 72.38 200 +1.87(+2.65%)
Jan 06, 2021 70.52 70.52 70.52 0 +1.17(+1.68%)
Jan 04, 2021 69.35 69.35 69.35 0 -1.35(-1.91%)
Dec 30, 2020 70.70 70.70 70.70 0 +0.00(+0.00%)
Dec 28, 2020 70.70 70.70 70.70 0 +0.69(+0.98%)
Dec 22, 2020 70.01 70.01 70.01 0 -0.34(-0.49%)
Dec 18, 2020 70.36 70.36 70.36 0 -0.22(-0.32%)
Dec 17, 2020 70.14 70.58 70.14 70.58 1,340 +0.53(+0.75%)
Dec 14, 2020 70.05 70.05 70.05 0 +0.10(+0.15%)
Dec 11, 2020 69.95 69.95 69.95 56 +0.00(+0.00%)
Dec 10, 2020 69.95 69.95 69.95 69.95 10,463 +0.04(+0.06%)
Dec 07, 2020 69.91 69.91 69.91 0 -0.17(-0.24%)
Dec 04, 2020 70.08 70.08 70.08 70.08 67,900 +0.50(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.