Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.40 +0.18 (+0.18%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		52.97	52.97	52.97	0	+0.87(+1.67%)
Feb 19, 2019		52.10	52.10	52.10	0	+0.00(+0.00%)
Feb 14, 2019		52.10	52.10	52.10	0	+0.27(+0.51%)
Feb 07, 2019		51.83	51.83	51.83	0	+0.00(+0.00%)
Feb 06, 2019	51.80	51.83	51.80	51.83	7,590	+2.08(+4.19%)
Jan 28, 2019		49.75	49.75	49.75	0	-0.10(-0.20%)
Jan 17, 2019		49.85	49.85	49.85	0	+1.85(+3.85%)
Jan 15, 2019		48.00	48.00	48.00	0	-0.77(-1.58%)
Jan 14, 2019	48.77	48.77	48.77	48.77	155	+0.36(+0.74%)
Jan 08, 2019		48.41	48.41	48.41	0	+0.00(+0.00%)
Jan 07, 2019	48.41	48.41	48.41	48.41	1,551	+1.21(+2.57%)
Dec 28, 2018		47.20	47.20	47.20	0	-3.25(-6.44%)
Dec 26, 2018		50.45	50.45	50.45	0	+0.00(+0.00%)
Dec 21, 2018		50.45	50.45	50.45	0	+0.00(+0.00%)
Dec 07, 2018		50.45	50.45	50.45	0	-1.55(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices