Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vanguard Funds Plc (OP: VNGDF )

108.99 -1.06 (-0.96%)
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2018 52.64 52.64 52.64 0 +0.84(+1.63%)
Feb 15, 2018 51.80 51.80 51.80 0 +1.46(+2.90%)
Feb 14, 2018 50.34 50.34 50.34 50.34 2,760 +0.14(+0.28%)
Feb 12, 2018 50.20 50.20 50.20 0 +1.00(+2.03%)
Feb 09, 2018 49.20 49.20 49.20 49.20 100 -1.06(-2.12%)
Feb 08, 2018 50.26 50.26 50.26 50.26 1,507 -0.88(-1.72%)
Feb 07, 2018 51.15 51.15 51.15 51.15 4,778 +1.55(+3.12%)
Feb 06, 2018 49.60 49.60 49.60 49.60 9,442 -3.30(-6.24%)
Jan 18, 2018 52.90 52.90 52.90 0 +0.70(+1.34%)
Jan 17, 2018 52.20 52.20 52.20 52.20 585 +0.19(+0.37%)
Jan 08, 2018 52.01 52.01 52.01 0 +0.23(+0.44%)
Jan 04, 2018 51.78 51.78 51.78 0 +0.51(+0.99%)
Jan 02, 2018 51.27 51.27 51.27 0 -0.02(-0.04%)
Dec 29, 2017 51.29 51.29 51.29 0 +0.29(+0.57%)
Dec 28, 2017 51.00 51.00 51.00 51.00 2,937 +0.07(+0.14%)
Dec 27, 2017 50.93 50.93 50.93 50.93 1,593 +0.18(+0.35%)
Dec 22, 2017 50.75 50.75 50.75 0 +0.25(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.