Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0540 0.0540 0.0480 0.0499 57,000 -0.01(-22.64%)
Feb 26, 2016 0.0695 0.0695 0.0481 0.0645 5,600 +0.02(+34.38%)
Feb 25, 2016 0.0500 0.0500 0.0480 0.0480 84,000 -0.01(-12.73%)
Feb 24, 2016 0.0500 0.0550 0.0500 0.0550 51,600 +0.00(+10.00%)
Feb 23, 2016 0.0488 0.0550 0.0440 0.0500 144,200 -0.01(-12.76%)
Feb 22, 2016 0.0500 0.0600 0.0480 0.0573 128,169 +0.01(+12.21%)
Feb 19, 2016 0.0543 0.0600 0.0500 0.0511 190,180 -0.00(-7.13%)
Feb 18, 2016 0.0489 0.0600 0.0489 0.0550 220,200 +0.01(+22.22%)
Feb 17, 2016 0.0471 0.0625 0.0406 0.0450 486,651 -0.01(-18.03%)
Feb 16, 2016 0.0515 0.0549 0.0481 0.0549 72,999 -0.01(-8.50%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 11, 2016 0.0500 0.0625 0.0480 0.0500 147,800 +0.00(+0.00%)
Feb 10, 2016 0.0309 0.0500 0.0309 0.0500 588,650 +0.02(+62.87%)
Feb 09, 2016 0.0350 0.0350 0.0280 0.0307 95,213 -0.00(-12.29%)
Feb 08, 2016 0.0400 0.0400 0.0350 0.0350 157,814 -0.00(-7.65%)
Feb 05, 2016 0.0395 0.0395 0.0352 0.0379 73,699 -0.00(-5.25%)
Feb 04, 2016 0.0377 0.0400 0.0353 0.0400 60,800 +0.00(+12.68%)
Feb 03, 2016 0.0390 0.0449 0.0355 0.0355 68,798 -0.00(-6.58%)
Feb 02, 2016 0.0371 0.0400 0.0371 0.0380 103,201 +0.00(+2.70%)
Feb 01, 2016 0.0371 0.0371 0.0370 0.0370 2,000 -0.00(-7.50%)
Jan 29, 2016 0.0399 0.0400 0.0399 0.0400 30,000 -0.00(-6.76%)
Jan 26, 2016 0.0429 0.0429 0.0429 0 -0.00(-4.45%)
Jan 25, 2016 0.0356 0.0449 0.0356 0.0449 23,000 +0.00(+12.25%)
Jan 22, 2016 0.0400 0.0450 0.0354 0.0400 153,625 -0.00(-11.11%)
Jan 21, 2016 0.0401 0.0450 0.0401 0.0450 31,300 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0401 0.0450 17,250 -0.01(-10.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2016 0.0560 0.0560 0.0400 0.0500 112,600 -0.02(-28.57%)
Jan 13, 2016 0.0650 0.0700 0.0590 0.0700 76,452 +0.01(+7.69%)
Jan 12, 2016 0.0555 0.0650 0.0555 0.0650 2,800 +0.01(+25.00%)
Jan 11, 2016 0.0520 0.0520 0.0520 0.0520 4,600 -0.01(-11.19%)
Jan 08, 2016 0.0585 0.0585 0.0585 0.0585 400 +0.01(+24.57%)
Jan 07, 2016 0.0470 0.0470 0.0470 0.0470 5,400 -0.02(-32.86%)
Jan 06, 2016 0.0506 0.0700 0.0506 0.0700 2,852 +0.00(+0.00%)
Dec 31, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+20.00%)
Dec 29, 2015 0.0520 0.0520 0.0450 0.0500 221,494 -0.01(-23.08%)
Dec 28, 2015 0.0700 0.0700 0.0450 0.0650 701,617 -0.01(-7.14%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Dec 23, 2015 0.0700 0.0950 0.0700 0.0950 18,705 -0.01(-5.00%)
Dec 22, 2015 0.0605 0.1000 0.0605 0.1000 4,332 +0.03(+42.86%)
Dec 21, 2015 0.0700 0.0700 0.0620 0.0700 101,981 -0.01(-12.50%)
Dec 18, 2015 0.0750 0.0800 0.0701 0.0800 24,900 +0.01(+6.67%)
Dec 17, 2015 0.0800 0.0800 0.0750 0.0750 48,000 -0.01(-6.25%)
Dec 16, 2015 0.0800 0.0800 0.0750 0.0800 32,700 +0.00(+0.00%)
Dec 15, 2015 0.0803 0.1150 0.0763 0.0800 70,917 +0.00(+5.96%)
Dec 14, 2015 0.0900 0.0900 0.0755 0.0755 37,600 -0.01(-16.11%)
Dec 11, 2015 0.0900 0.0900 0.0875 0.0900 29,800 -0.00(-1.10%)
Dec 10, 2015 0.0900 0.0950 0.0870 0.0910 14,300 -0.00(-4.21%)
Dec 09, 2015 0.0950 0.1060 0.0950 0.0950 15,500 -0.00(-4.04%)
Dec 08, 2015 0.0990 0.0990 0.0990 0.0990 1,000 -0.01(-5.71%)
Dec 07, 2015 0.0850 0.1180 0.0850 0.1050 24,845 +0.01(+10.53%)
Dec 04, 2015 0.0810 0.0950 0.0810 0.0950 81,837 +0.00(+0.80%)
Dec 03, 2015 0.1135 0.1180 0.0943 0.0943 50,692 -0.02(-20.80%)
Dec 02, 2015 0.0965 0.1190 0.0720 0.1190 20,472 +0.02(+22.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.