Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.1100	0.1100	0.1100	0	-0.00(-3.51%)
Feb 22, 2017		0.1140	0.1140	0.1140	0	-0.00(-0.87%)
Feb 07, 2017		0.1150	0.1150	0.1150	0	+0.01(+12.82%)
Feb 03, 2017		0.1019	0.1019	0.1019	0	+0.00(+3.50%)
Feb 01, 2017		0.0985	0.0985	0.0985	0	+0.00(+0.00%)
Jan 30, 2017		0.0985	0.0985	0.0985	0	+0.00(+0.00%)
Jan 27, 2017	0.0921	0.0985	0.0920	0.0985	8,016	-0.00(-2.73%)
Jan 26, 2017	0.0920	0.1019	0.0920	0.1012	17,174	-0.00(-2.65%)
Jan 18, 2017		0.1040	0.1040	0.1040	0	+0.00(+0.00%)
Jan 10, 2017		0.1040	0.1040	0.1040	0	-0.00(-0.95%)
Jan 05, 2017		0.1050	0.1050	0.1050	0	+0.01(+5.79%)
Jan 03, 2017		0.0993	0.0993	0.0993	0	+0.00(+0.00%)
Dec 30, 2016		0.0993	0.0993	0.0993	0	-0.01(-5.39%)
Dec 20, 2016		0.1049	0.1049	0.1049	0	+0.00(+4.90%)
Dec 19, 2016	0.1005	0.1005	0.1000	0.1000	14,920	-0.00(-3.71%)
Dec 16, 2016	0.1000	0.1038	0.1000	0.1038	1,701	+0.00(+0.00%)
Dec 15, 2016	0.1000	0.1038	0.1000	0.1038	3,100	+0.00(+0.00%)
Dec 08, 2016		0.1038	0.1038	0.1038	0	+0.00(+0.00%)
Dec 07, 2016	0.1000	0.1038	0.1000	0.1038	5,680	+0.00(+0.00%)
Dec 06, 2016	0.0925	0.1050	0.0925	0.1038	6,600	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flame Seal Products Inc (OP: FLMP )

Historical Prices