Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.3000 0.3400 0.3000 0.3400 5,123 +0.03(+9.68%)
Feb 27, 2007 0.3400 0.3400 0.3100 0.3100 15,712 -0.03(-8.82%)
Feb 26, 2007 0.3400 0.3400 0.3100 0.3400 38,690 +0.00(+0.00%)
Feb 23, 2007 0.3400 0.3400 0.3000 0.3400 8,661 +0.00(+0.00%)
Feb 22, 2007 0.3400 0.3400 0.3400 0.3400 10,777 +0.01(+3.03%)
Feb 21, 2007 0.3300 0.4100 0.3000 0.3300 67,800 +0.03(+10.00%)
Feb 20, 2007 0.3000 0.3000 0.3000 0.3000 71,000 -0.03(-9.09%)
Feb 16, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2007 0.3000 0.3300 0.3000 0.3300 6,227 +0.03(+10.00%)
Feb 14, 2007 0.3200 0.3200 0.3000 0.3000 34,000 -0.02(-6.25%)
Feb 13, 2007 0.3400 0.3400 0.3200 0.3200 27,100 -0.02(-5.88%)
Feb 12, 2007 0.3400 0.3400 0.3100 0.3400 10,537 +0.00(+0.00%)
Feb 09, 2007 0.3400 0.3400 0.3400 0.3400 12,517 +0.01(+1.49%)
Feb 08, 2007 0.3000 0.3400 0.3000 0.3350 36,364 -0.01(-1.47%)
Feb 07, 2007 0.3400 0.3400 0.3400 0.3400 7,830 +0.00(+0.00%)
Feb 06, 2007 0.3000 0.3400 0.3000 0.3400 38,967 +0.05(+17.24%)
Feb 05, 2007 0.2900 0.2900 0.2900 0.2900 11,000 +0.02(+7.41%)
Feb 02, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 01, 2007 0.2700 0.2700 0.2700 0.2700 43,000 +0.01(+3.85%)
Jan 31, 2007 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Jan 30, 2007 0.2500 0.2700 0.2500 0.2600 27,577 +0.00(+0.00%)
Jan 29, 2007 0.2700 0.2700 0.2600 0.2600 26,000 -0.01(-3.70%)
Jan 26, 2007 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Jan 25, 2007 0.2500 0.2700 0.2500 0.2700 44,500 +0.02(+8.00%)
Jan 24, 2007 0.2300 0.2500 0.2200 0.2500 13,177 +0.00(+0.00%)
Jan 23, 2007 0.2500 0.2500 0.2300 0.2500 7,500 +0.00(+0.00%)
Jan 22, 2007 0.2500 0.2500 0.2300 0.2500 8,123 +0.00(+0.00%)
Jan 19, 2007 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jan 18, 2007 0.2500 0.2500 0.2200 0.2500 10,950 +0.00(+0.00%)
Jan 17, 2007 0.2500 0.2500 0.2500 0.2500 20,777 +0.00(+0.00%)
Jan 16, 2007 0.2200 0.2500 0.2200 0.2500 42,577 +0.00(+0.00%)
Jan 12, 2007 0.2700 0.2700 0.2500 0.2500 37,537 +0.00(+0.00%)
Jan 11, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2007 0.2700 0.2700 0.2500 0.2500 4,500 -0.02(-7.41%)
Jan 09, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 08, 2007 0.2600 0.2700 0.2500 0.2700 54,100 +0.02(+8.00%)
Jan 05, 2007 0.2600 0.3200 0.2500 0.2500 77,727 -0.07(-21.88%)
Jan 04, 2007 0.3000 0.3200 0.3000 0.3200 3,100 +0.06(+22.14%)
Jan 03, 2007 0.3000 0.3000 0.2620 0.2620 7,800 +0.00(+0.77%)
Dec 29, 2006 0.2600 0.2800 0.2600 0.2600 238,930 -0.03(-10.34%)
Dec 28, 2006 0.2700 0.2900 0.2500 0.2900 35,200 +0.00(+0.00%)
Dec 27, 2006 0.2900 0.2900 0.2900 0.2900 3,100 +0.00(+0.00%)
Dec 26, 2006 0.2900 0.2900 0.2800 0.2900 19,227 +0.00(+0.00%)
Dec 22, 2006 0.2900 0.2900 0.2900 0.2900 12,648 +0.00(+0.00%)
Dec 21, 2006 0.3200 0.3200 0.2900 0.2900 57,100 -0.03(-9.38%)
Dec 20, 2006 0.3000 0.3200 0.3000 0.3200 51,235 +0.02(+6.67%)
Dec 19, 2006 0.3400 0.3400 0.3000 0.3000 38,800 -0.05(-14.29%)
Dec 18, 2006 0.3500 0.3500 0.3500 0.3500 18,100 +0.00(+0.00%)
Dec 15, 2006 0.3500 0.3500 0.3200 0.3500 52,000 +0.00(+0.00%)
Dec 14, 2006 0.3500 0.3500 0.3100 0.3500 21,925 +0.00(+0.00%)
Dec 13, 2006 0.3200 0.3500 0.3000 0.3500 90,867 +0.03(+9.37%)
Dec 12, 2006 0.2700 0.3200 0.2700 0.3200 217,060 +0.05(+18.52%)
Dec 11, 2006 0.2700 0.2800 0.2700 0.2700 60,848 +0.00(+0.00%)
Dec 08, 2006 0.3000 0.3000 0.2700 0.2700 16,500 -0.03(-10.00%)
Dec 07, 2006 0.3000 0.3000 0.2600 0.3000 13,250 +0.03(+11.11%)
Dec 06, 2006 0.2700 0.3000 0.2700 0.2700 17,615 +0.00(+0.00%)
Dec 05, 2006 0.3000 0.3000 0.2700 0.2700 5,851 -0.03(-10.00%)
Dec 04, 2006 0.3000 0.3100 0.2500 0.3000 168,964 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.