Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

9.170 +0.050 (+0.55%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		13.27	13.27	13.27	0	+0.40(+3.11%)
Feb 03, 2012		12.87	12.87	12.87	0	-0.08(-0.62%)
Feb 02, 2012	12.95	12.95	12.95	12.95	2,300	+0.80(+6.58%)
Jan 10, 2012		12.15	12.15	12.15	0	+0.45(+3.85%)
Dec 23, 2011		11.70	11.70	11.70	0	+0.41(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fresenius Se & Company Kg ADR (OP: FSNUY )

Historical Prices