Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0050 0.0050 0.0050 0.0050 20,098 -0.01(-50.00%)
Feb 26, 2016 0.0050 0.0100 0.0050 0.0100 79,000 +0.01(+100.00%)
Feb 25, 2016 0.0045 0.0050 0.0045 0.0050 2,995 +0.00(+11.11%)
Feb 24, 2016 0.0045 0.0098 0.0045 0.0045 7,240 +0.00(+0.00%)
Feb 23, 2016 0.0090 0.0090 0.0045 0.0045 50,600 +0.00(+0.00%)
Feb 22, 2016 0.0040 0.0045 0.0040 0.0045 10,673 +0.00(+0.00%)
Feb 19, 2016 0.0030 0.0045 0.0030 0.0045 8,401 -0.00(-43.75%)
Feb 18, 2016 0.0035 0.0080 0.0035 0.0080 72,059 +0.00(+77.78%)
Feb 17, 2016 0.0045 0.0045 0.0045 0.0045 4,374 +0.00(+0.00%)
Feb 16, 2016 0.0079 0.0080 0.0045 0.0045 166,853 +0.00(+0.00%)
Feb 12, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Feb 11, 2016 0.0050 0.0050 0.0050 0.0050 29,463 +0.00(+16.28%)
Feb 10, 2016 0.0043 0.0043 0.0043 0.0043 449 -0.00(-6.52%)
Feb 09, 2016 0.0043 0.0080 0.0043 0.0046 11,981 -0.00(-42.50%)
Feb 08, 2016 0.0040 0.0080 0.0040 0.0080 260,490 +0.00(+100.00%)
Feb 05, 2016 0.0040 0.0040 0.0040 0.0040 577 -0.00(-50.00%)
Feb 03, 2016 0.0080 0.0080 0.0080 9 +0.00(+0.00%)
Feb 02, 2016 0.0080 0.0080 0.0040 0.0080 112,267 +0.00(+0.00%)
Feb 01, 2016 0.0040 0.0080 0.0040 0.0080 61,200 +0.00(+100.00%)
Jan 29, 2016 0.0040 0.0040 0.0040 0.0040 14,500 +0.00(+0.00%)
Jan 28, 2016 0.0030 0.0040 0.0030 0.0040 12,006 +0.00(+0.00%)
Jan 27, 2016 0.0040 0.0040 0.0040 0.0040 4,007 +0.00(+0.00%)
Jan 26, 2016 0.0040 0.0040 0.0040 0.0040 70,293 +0.00(+0.00%)
Jan 25, 2016 0.0040 0.0040 0.0040 0.0040 69,048 +0.00(+0.00%)
Jan 22, 2016 0.0040 0.0040 0.0040 0.0040 161 +0.00(+0.00%)
Jan 21, 2016 0.0035 0.0080 0.0035 0.0040 116,205 +0.00(+14.29%)
Jan 20, 2016 0.0035 0.0035 0.0035 0.0035 19,236 -0.00(-56.25%)
Jan 19, 2016 0.0035 0.0080 0.0035 0.0080 125,210 +0.00(+128.57%)
Jan 15, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jan 14, 2016 0.0080 0.0080 0.0040 0.0040 18,210 +0.00(+14.29%)
Jan 13, 2016 0.0035 0.0035 0.0035 0.0035 7,404 +0.00(+0.00%)
Jan 12, 2016 0.0035 0.0035 0.0035 0.0035 1,600 -0.00(-12.50%)
Jan 11, 2016 0.0040 0.0040 0.0040 0.0040 2,962 +0.00(+0.00%)
Jan 08, 2016 0.0088 0.0088 0.0040 0.0040 181,138 +0.00(+0.00%)
Jan 07, 2016 0.0035 0.0090 0.0035 0.0040 104,885 -0.00(-18.37%)
Jan 06, 2016 0.0030 0.0049 0.0030 0.0049 910 -0.00(-24.62%)
Jan 05, 2016 0.0030 0.0065 0.0030 0.0065 97,570 +0.00(+85.71%)
Jan 04, 2016 0.0063 0.0065 0.0035 0.0035 19,669 +0.00(+0.00%)
Dec 31, 2015 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 30, 2015 0.0040 0.0065 0.0025 0.0040 305,504 +0.00(+0.00%)
Dec 29, 2015 0.0035 0.0100 0.0035 0.0040 52,966 +0.00(+14.29%)
Dec 28, 2015 0.0036 0.0036 0.0035 0.0035 59,168 -0.00(-12.50%)
Dec 24, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2015 0.0035 0.0040 0.0035 0.0040 37,145 +0.00(+0.00%)
Dec 22, 2015 0.0030 0.0040 0.0030 0.0040 290,902 -0.00(-20.00%)
Dec 21, 2015 0.0050 0.0050 0.0025 0.0050 358,100 +0.00(+0.00%)
Dec 18, 2015 0.0050 0.0100 0.0050 0.0050 337,123 +0.00(+0.00%)
Dec 17, 2015 0.0050 0.0050 0.0050 0.0050 24,625 +0.00(+0.00%)
Dec 16, 2015 0.0050 0.0050 0.0050 0.0050 12,050 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0.0050 21,430 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0.0050 38,961 +0.00(+0.00%)
Dec 11, 2015 0.0050 0.0050 0.0050 0.0050 14,095 +0.00(+0.00%)
Dec 10, 2015 0.0050 0.0050 0.0050 0.0050 7,573 +0.00(+0.00%)
Dec 09, 2015 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Dec 08, 2015 0.0050 0.0050 0.0050 0.0050 5,636 +0.00(+0.00%)
Dec 07, 2015 0.0050 0.0090 0.0050 0.0050 64,835 +0.00(+0.00%)
Dec 04, 2015 0.0050 0.0090 0.0050 0.0050 20,300 +0.00(+0.00%)
Dec 03, 2015 0.0090 0.0090 0.0050 0.0050 17,097 +0.00(+0.00%)
Dec 02, 2015 0.0050 0.0050 0.0050 0.0050 47,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.