Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

527.43 -13.57 (-2.51%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 256.50 256.50 256.50 0 -7.19(-2.73%)
Feb 26, 2018 263.69 263.69 263.69 0 +3.69(+1.42%)
Feb 22, 2018 260.00 260.00 260.00 631 -1.79(-0.68%)
Feb 21, 2018 261.79 261.79 261.79 261.79 203 -2.92(-1.10%)
Feb 20, 2018 264.71 264.71 264.71 264.71 114 +0.25(+0.09%)
Feb 16, 2018 264.46 264.46 264.46 0 +7.70(+3.00%)
Feb 14, 2018 256.76 256.76 256.76 0 +17.26(+7.21%)
Feb 09, 2018 239.50 239.50 239.50 0 -10.50(-4.20%)
Feb 08, 2018 247.36 250.00 247.36 250.00 196 -12.87(-4.90%)
Feb 05, 2018 262.87 262.87 262.87 0 -9.13(-3.36%)
Feb 02, 2018 269.99 272.00 269.48 272.00 502 +0.58(+0.22%)
Feb 01, 2018 271.42 271.42 271.42 271.42 59 -6.58(-2.37%)
Jan 31, 2018 278.00 278.00 278.00 278.00 106 -17.50(-5.92%)
Jan 30, 2018 295.50 290.00 295.50 526 +5.50(+1.90%)
Jan 29, 2018 293.18 293.18 290.00 290.00 105 +4.90(+1.72%)
Jan 25, 2018 285.10 285.10 285.10 0 +3.10(+1.10%)
Jan 23, 2018 282.00 282.00 282.00 0 +0.73(+0.26%)
Jan 17, 2018 281.27 281.27 281.27 0 +7.40(+2.70%)
Jan 10, 2018 273.87 273.87 273.87 0 -3.13(-1.13%)
Jan 08, 2018 277.00 277.00 277.00 0 -0.15(-0.05%)
Jan 04, 2018 277.15 277.15 277.15 0 +0.25(+0.09%)
Jan 03, 2018 276.90 276.90 276.90 276.90 1 +2.70(+0.98%)
Jan 02, 2018 267.50 274.20 267.50 274.20 231 +9.95(+3.77%)
Dec 15, 2017 264.25 264.25 264.25 0 -1.34(-0.50%)
Dec 12, 2017 265.59 265.59 265.59 0 +4.34(+1.66%)
Dec 11, 2017 261.25 261.25 261.25 261.25 3 +3.25(+1.26%)
Dec 08, 2017 258.00 258.00 258.00 258.00 373 +5.28(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.