Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lonza Group Ag (OP: LZAGF )

527.43 -13.57 (-2.51%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		78.35	78.35	78.35	0	+2.20(+2.89%)
Feb 25, 2010	76.15	76.15	76.15	76.15	130	+0.15(+0.20%)
Feb 24, 2010	76.00	76.60	76.00	76.00	1,350	+2.85(+3.90%)
Feb 23, 2010	73.15	73.15	73.15	73.15	200	-1.10(-1.48%)
Feb 19, 2010		74.25	74.25	74.25	0	+3.45(+4.87%)
Feb 18, 2010	70.79	70.80	70.79	70.80	1,880	-0.45(-0.63%)
Feb 17, 2010	71.72	71.72	71.25	71.25	3,170	-0.75(-1.04%)
Feb 16, 2010	71.40	72.00	71.40	72.00	9,386	+3.09(+4.48%)
Feb 12, 2010		68.91	68.91	68.91	0	-0.94(-1.35%)
Feb 05, 2010		69.85	69.85	69.85	0	-6.30(-8.27%)
Jan 27, 2010		76.15	76.15	76.15	0	+0.60(+0.79%)
Jan 25, 2010		75.55	75.55	75.55	0	-1.75(-2.26%)
Jan 20, 2010		77.30	77.30	77.30	0	+1.85(+2.45%)
Jan 05, 2010		75.45	75.45	75.45	0	+5.55(+7.94%)
Dec 31, 2009	69.90	69.90	69.90	69.90	0	+0.35(+0.50%)
Dec 21, 2009		69.55	69.55	69.55	143	+0.09(+0.13%)
Dec 18, 2009	69.35	69.47	69.45	69.46	670	-0.39(-0.56%)
Dec 17, 2009	69.85	69.85	69.85	69.85	190	-1.25(-1.76%)
Dec 16, 2009	71.65	71.65	71.10	71.10	210	-0.59(-0.82%)
Dec 15, 2009	71.69	71.69	71.69	71.69	100	-1.81(-2.46%)
Dec 10, 2009	73.50	73.50	73.50	73.50	0	-1.10(-1.47%)
Dec 08, 2009	74.60	74.60	74.60	74.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lonza Group Ag (OP: LZAGF )

Historical Prices