Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0191 0.0205 0.0111 0.0137 784,100 -0.00(-26.34%)
Feb 27, 2020 0.0190 0.0221 0.0151 0.0186 847,729 +0.00(+3.33%)
Feb 26, 2020 0.0228 0.0228 0.0100 0.0180 714,069 -0.00(-14.29%)
Feb 25, 2020 0.0207 0.0228 0.0207 0.0210 227,260 -0.00(-4.55%)
Feb 24, 2020 0.0200 0.0227 0.0200 0.0220 360,585 -0.00(-3.08%)
Feb 21, 2020 0.0203 0.0230 0.0200 0.0227 380,200 +0.00(+9.66%)
Feb 20, 2020 0.0244 0.0244 0.0200 0.0207 1,193,720 -0.00(-1.43%)
Feb 19, 2020 0.0241 0.0269 0.0193 0.0210 778,513 -0.01(-22.22%)
Feb 18, 2020 0.0245 0.0270 0.0240 0.0270 316,511 +0.00(+10.20%)
Feb 14, 2020 0.0250 0.0270 0.0240 0.0245 271,700 +0.00(+2.08%)
Feb 13, 2020 0.0270 0.0270 0.0240 0.0240 1,016,285 -0.00(-11.11%)
Feb 12, 2020 0.0265 0.0270 0.0245 0.0270 1,285,018 +0.00(+12.03%)
Feb 11, 2020 0.0279 0.0307 0.0241 0.0241 1,551,667 -0.00(-16.90%)
Feb 10, 2020 0.0307 0.0324 0.0280 0.0290 833,940 -0.00(-1.36%)
Feb 07, 2020 0.0290 0.0294 0.0290 0.0294 134,500 +0.00(+4.26%)
Feb 06, 2020 0.0300 0.0300 0.0270 0.0282 764,240 -0.00(-5.69%)
Feb 05, 2020 0.0290 0.0320 0.0260 0.0299 575,808 -0.00(-1.97%)
Feb 04, 2020 0.0300 0.0305 0.0281 0.0305 259,576 +0.00(+2.01%)
Feb 03, 2020 0.0292 0.0342 0.0290 0.0299 252,495 -0.00(-6.27%)
Jan 31, 2020 0.0321 0.0345 0.0283 0.0319 450,200 -0.00(-7.00%)
Jan 30, 2020 0.0335 0.0345 0.0301 0.0343 280,830 -0.00(-2.00%)
Jan 29, 2020 0.0300 0.0350 0.0300 0.0350 355,546 +0.00(+6.38%)
Jan 28, 2020 0.0330 0.0360 0.0281 0.0329 585,011 -0.00(-0.30%)
Jan 27, 2020 0.0370 0.0370 0.0313 0.0330 254,392 -0.00(-4.90%)
Jan 24, 2020 0.0357 0.0364 0.0301 0.0347 1,121,100 +0.00(+0.58%)
Jan 23, 2020 0.0345 0.0355 0.0327 0.0345 202,179 -0.00(-5.22%)
Jan 22, 2020 0.0350 0.0369 0.0338 0.0364 362,172 -0.00(-1.62%)
Jan 21, 2020 0.0360 0.0390 0.0350 0.0370 231,344 -0.00(-2.37%)
Jan 17, 2020 0.0350 0.0390 0.0350 0.0379 98,700 +0.00(+2.43%)
Jan 16, 2020 0.0350 0.0400 0.0350 0.0370 262,760 +0.00(+5.71%)
Jan 15, 2020 0.0370 0.0395 0.0350 0.0350 129,888 -0.00(-5.41%)
Jan 14, 2020 0.0395 0.0400 0.0350 0.0370 498,813 -0.00(-6.33%)
Jan 13, 2020 0.0400 0.0400 0.0350 0.0395 318,655 +0.00(+10.03%)
Jan 10, 2020 0.0400 0.0400 0.0350 0.0359 515,500 -0.00(-5.28%)
Jan 09, 2020 0.0367 0.0379 0.0341 0.0379 319,743 +0.00(+9.86%)
Jan 08, 2020 0.0370 0.0370 0.0325 0.0345 361,768 +0.00(+5.18%)
Jan 07, 2020 0.0376 0.0376 0.0320 0.0328 512,883 -0.00(-12.53%)
Jan 06, 2020 0.0366 0.0380 0.0335 0.0375 1,375,240 +0.00(+8.38%)
Jan 03, 2020 0.0354 0.0360 0.0332 0.0346 260,500 +0.00(+0.87%)
Jan 02, 2020 0.0315 0.0384 0.0315 0.0343 193,268 +0.00(+8.89%)
Dec 31, 2019 0.0302 0.0385 0.0302 0.0315 1,037,800 +0.00(+3.28%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0305 442,307 -0.00(-12.86%)
Dec 27, 2019 0.0321 0.0600 0.0300 0.0350 313,400 -0.00(-9.79%)
Dec 26, 2019 0.0367 0.0400 0.0281 0.0388 694,884 +0.00(+5.43%)
Dec 24, 2019 0.0311 0.0368 0.0290 0.0368 193,100 +0.00(+5.44%)
Dec 23, 2019 0.0345 0.0413 0.0290 0.0349 358,714 +0.00(+1.16%)
Dec 20, 2019 0.0306 0.0350 0.0300 0.0345 227,800 +0.00(+0.29%)
Dec 19, 2019 0.0384 0.0390 0.0306 0.0344 230,349 -0.00(-10.42%)
Dec 18, 2019 0.0399 0.0399 0.0305 0.0384 422,663 -0.00(-1.54%)
Dec 17, 2019 0.0488 0.0488 0.0300 0.0390 287,803 +0.01(+23.81%)
Dec 16, 2019 0.0325 0.0334 0.0300 0.0315 101,904 -0.00(-5.41%)
Dec 13, 2019 0.0280 0.0500 0.0280 0.0333 912,100 -0.00(-0.89%)
Dec 12, 2019 0.0500 0.0500 0.0300 0.0336 241,027 +0.00(+5.00%)
Dec 11, 2019 0.0291 0.0330 0.0291 0.0320 368,122 +0.00(+9.22%)
Dec 10, 2019 0.0320 0.0570 0.0250 0.0293 479,303 -0.00(-9.29%)
Dec 09, 2019 0.0390 0.0390 0.0237 0.0323 946,729 -0.01(-18.64%)
Dec 06, 2019 0.0401 0.0430 0.0375 0.0397 365,300 -0.00(-1.00%)
Dec 05, 2019 0.0475 0.0540 0.0400 0.0401 603,225 -0.00(-8.86%)
Dec 04, 2019 0.0525 0.0525 0.0400 0.0440 552,014 -0.01(-12.00%)
Dec 03, 2019 0.0540 0.0540 0.0400 0.0500 230,699 -0.00(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.