Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0057 0.0057 0.0053 0.0056 1,901,489 -0.00(-1.75%)
Feb 27, 2019 0.0057 0.0057 0.0052 0.0057 6,968,951 +0.00(+0.00%)
Feb 26, 2019 0.0052 0.0057 0.0052 0.0057 7,255,442 +0.00(+5.56%)
Feb 25, 2019 0.0055 0.0059 0.0052 0.0054 3,504,288 +0.00(+0.00%)
Feb 22, 2019 0.0052 0.0055 0.0052 0.0054 3,793,000 +0.00(+3.85%)
Feb 21, 2019 0.0051 0.0054 0.0049 0.0052 7,774,259 -0.00(-1.89%)
Feb 20, 2019 0.0053 0.0056 0.0049 0.0053 11,876,187 +0.00(+8.16%)
Feb 19, 2019 0.0051 0.0055 0.0047 0.0049 7,140,540 +0.00(+2.08%)
Feb 15, 2019 0.0044 0.0052 0.0044 0.0048 3,478,100 -0.00(-4.00%)
Feb 14, 2019 0.0051 0.0052 0.0050 0.0050 4,088,680 -0.00(-3.85%)
Feb 13, 2019 0.0051 0.0053 0.0050 0.0052 4,202,476 +0.00(+1.96%)
Feb 12, 2019 0.0050 0.0054 0.0050 0.0051 4,513,937 -0.00(-3.77%)
Feb 11, 2019 0.0058 0.0058 0.0050 0.0053 2,100,586 +0.00(+0.00%)
Feb 08, 2019 0.0053 0.0055 0.0051 0.0053 3,666,600 +0.00(+0.00%)
Feb 07, 2019 0.0057 0.0059 0.0046 0.0053 3,545,144 -0.00(-3.64%)
Feb 06, 2019 0.0050 0.0055 0.0050 0.0055 8,070,467 +0.00(+3.77%)
Feb 05, 2019 0.0056 0.0060 0.0050 0.0053 9,531,745 -0.00(-5.36%)
Feb 04, 2019 0.0061 0.0064 0.0055 0.0056 6,657,437 -0.00(-5.08%)
Feb 01, 2019 0.0056 0.0062 0.0056 0.0059 3,932,000 +0.00(+5.36%)
Jan 31, 2019 0.0060 0.0062 0.0056 0.0056 7,149,429 -0.00(-6.67%)
Jan 30, 2019 0.0062 0.0063 0.0058 0.0060 4,568,732 +0.00(+1.69%)
Jan 29, 2019 0.0057 0.0061 0.0055 0.0059 15,402,998 +0.00(+7.27%)
Jan 28, 2019 0.0058 0.0058 0.0052 0.0055 6,570,975 +0.00(+0.00%)
Jan 25, 2019 0.0051 0.0061 0.0051 0.0055 10,655,100 +0.00(+10.00%)
Jan 24, 2019 0.0052 0.0053 0.0050 0.0050 4,730,251 -0.00(-1.96%)
Jan 23, 2019 0.0052 0.0059 0.0051 0.0051 7,917,224 -0.00(-10.53%)
Jan 22, 2019 0.0056 0.0061 0.0055 0.0057 3,629,690 -0.00(-5.00%)
Jan 18, 2019 0.0060 0.0060 0.0055 0.0060 3,618,300 +0.00(+0.00%)
Jan 17, 2019 0.0060 0.0062 0.0055 0.0060 5,288,462 +0.00(+0.00%)
Jan 16, 2019 0.0056 0.0060 0.0054 0.0060 5,372,044 +0.00(+5.26%)
Jan 15, 2019 0.0071 0.0071 0.0055 0.0057 7,852,516 -0.00(-5.00%)
Jan 14, 2019 0.0066 0.0066 0.0055 0.0060 10,507,572 -0.00(-9.09%)
Jan 11, 2019 0.0066 0.0067 0.0063 0.0066 7,393,300 -0.00(-1.49%)
Jan 10, 2019 0.0063 0.0072 0.0063 0.0067 6,591,659 +0.00(+0.00%)
Jan 09, 2019 0.0065 0.0070 0.0061 0.0067 7,150,990 -0.00(-2.90%)
Jan 08, 2019 0.0075 0.0077 0.0060 0.0069 7,035,889 -0.00(-6.76%)
Jan 07, 2019 0.0080 0.0080 0.0071 0.0074 7,138,104 -0.00(-1.33%)
Jan 04, 2019 0.0080 0.0085 0.0072 0.0075 11,989,301 -0.00(-5.06%)
Jan 03, 2019 0.0077 0.0090 0.0070 0.0079 14,464,662 +0.00(+12.86%)
Jan 02, 2019 0.0054 0.0070 0.0054 0.0070 6,774,834 +0.00(+29.63%)
Dec 31, 2018 0.0052 0.0057 0.0047 0.0054 9,998,900 +0.00(+1.89%)
Dec 28, 2018 0.0044 0.0054 0.0041 0.0053 20,049,600 +0.00(+26.19%)
Dec 27, 2018 0.0055 0.0060 0.0041 0.0042 20,165,512 -0.00(-16.00%)
Dec 26, 2018 0.0054 0.0058 0.0048 0.0050 10,861,020 +0.00(+0.00%)
Dec 24, 2018 0.0055 0.0060 0.0050 0.0050 5,645,400 -0.00(-5.66%)
Dec 21, 2018 0.0060 0.0060 0.0050 0.0053 8,770,600 -0.00(-5.36%)
Dec 20, 2018 0.0059 0.0070 0.0051 0.0056 19,147,976 -0.00(-9.68%)
Dec 19, 2018 0.0061 0.0063 0.0055 0.0062 12,035,063 +0.00(+1.64%)
Dec 18, 2018 0.0068 0.0075 0.0060 0.0061 10,409,362 -0.00(-1.61%)
Dec 17, 2018 0.0080 0.0080 0.0061 0.0062 17,267,576 -0.00(-11.43%)
Dec 14, 2018 0.0085 0.0085 0.0061 0.0070 10,398,600 -0.00(-6.67%)
Dec 13, 2018 0.0085 0.0085 0.0065 0.0075 11,349,816 -0.00(-10.71%)
Dec 12, 2018 0.0080 0.0085 0.0075 0.0084 5,352,243 +0.00(+15.07%)
Dec 11, 2018 0.0073 0.0080 0.0072 0.0073 5,215,254 -0.00(-8.75%)
Dec 10, 2018 0.0082 0.0090 0.0070 0.0080 5,978,825 +0.00(+0.00%)
Dec 07, 2018 0.0082 0.0087 0.0075 0.0080 4,813,500 -0.00(-1.23%)
Dec 06, 2018 0.0098 0.0098 0.0075 0.0081 6,405,787 -0.00(-6.90%)
Dec 04, 2018 0.0093 0.0098 0.0070 0.0087 4,499,300 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.