Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0200 0.0200 0.0185 0.0195 5,388,156 -0.00(-2.50%)
Feb 27, 2018 0.0212 0.0217 0.0180 0.0200 16,157,326 -0.00(-5.66%)
Feb 26, 2018 0.0237 0.0255 0.0200 0.0212 14,574,725 -0.00(-11.67%)
Feb 23, 2018 0.0272 0.0272 0.0215 0.0240 11,064,933 -0.00(-6.25%)
Feb 22, 2018 0.0255 0.0270 0.0250 0.0256 3,414,670 +0.00(+0.79%)
Feb 21, 2018 0.0250 0.0260 0.0250 0.0254 2,207,696 +0.00(+4.10%)
Feb 20, 2018 0.0265 0.0265 0.0233 0.0244 7,563,281 -0.00(-2.40%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0314 0.0315 0.0240 0.0250 25,437,736 -0.00(-10.10%)
Feb 14, 2018 0.0237 0.0283 0.0230 0.0278 21,880,104 +0.01(+23.59%)
Feb 13, 2018 0.0293 0.0299 0.0210 0.0225 32,071,560 -0.01(-22.68%)
Feb 12, 2018 0.0297 0.0310 0.0280 0.0291 9,400,311 -0.00(-0.85%)
Feb 09, 2018 0.0311 0.0311 0.0285 0.0294 11,651,329 -0.00(-5.32%)
Feb 08, 2018 0.0298 0.0320 0.0285 0.0310 7,984,128 +0.00(+8.77%)
Feb 07, 2018 0.0298 0.0340 0.0280 0.0285 17,535,576 -0.00(-1.72%)
Feb 06, 2018 0.0327 0.0285 0.0290 12,712,938 -0.00(-3.33%)
Feb 05, 2018 0.0340 0.0340 0.0290 0.0300 8,254,856 -0.00(-7.69%)
Feb 02, 2018 0.0429 0.0429 0.0300 0.0325 18,359,224 +0.00(+1.25%)
Feb 01, 2018 0.0450 0.0450 0.0320 0.0321 18,414,946 -0.01(-19.55%)
Jan 31, 2018 0.0339 0.0415 0.0300 0.0399 25,650,108 +0.01(+18.40%)
Jan 30, 2018 0.0299 0.0310 0.0293 0.0337 10,074,249 +0.00(+12.33%)
Jan 29, 2018 0.0332 0.0352 0.0300 0.0300 12,690,996 -0.01(-14.40%)
Jan 26, 2018 0.0362 0.0370 0.0328 0.0350 8,467,885 -0.00(-2.65%)
Jan 25, 2018 0.0334 0.0385 0.0334 0.0360 8,096,080 +0.00(+7.78%)
Jan 24, 2018 0.0400 0.0428 0.0318 0.0334 17,955,620 -0.01(-15.44%)
Jan 23, 2018 0.0410 0.0410 0.0362 0.0395 9,781,399 -0.00(-2.71%)
Jan 22, 2018 0.0406 0.0450 0.0400 0.0406 4,868,969 +0.00(+0.12%)
Jan 19, 2018 0.0450 0.0460 0.0400 0.0406 8,297,986 -0.00(-2.29%)
Jan 18, 2018 0.0405 0.0498 0.0400 0.0415 17,706,864 +0.00(+1.72%)
Jan 17, 2018 0.0454 0.0477 0.0375 0.0408 17,715,636 -0.00(-9.33%)
Jan 16, 2018 0.0555 0.0561 0.0400 0.0450 12,731,772 -0.01(-16.67%)
Jan 12, 2018 0.0540 0.0540 0.0540 0 +0.01(+12.50%)
Jan 11, 2018 0.0487 0.0502 0.0450 0.0480 9,209,704 +0.00(+1.91%)
Jan 10, 2018 0.0504 0.0504 0.0450 0.0471 6,389,495 -0.00(-3.88%)
Jan 09, 2018 0.0539 0.0575 0.0475 0.0490 13,116,622 -0.00(-7.55%)
Jan 08, 2018 0.0560 0.0570 0.0499 0.0530 9,004,046 -0.00(-2.75%)
Jan 05, 2018 0.0570 0.0570 0.0450 0.0545 16,278,658 -0.00(-4.39%)
Jan 04, 2018 0.0725 0.0749 0.0522 0.0570 14,964,593 -0.01(-17.99%)
Jan 03, 2018 0.0720 0.0755 0.0650 0.0695 9,106,347 +0.00(+0.72%)
Jan 02, 2018 0.0689 0.0750 0.0680 0.0690 8,781,123 +0.00(+4.55%)
Dec 29, 2017 0.0660 0.0660 0.0660 0 +0.00(+1.54%)
Dec 28, 2017 0.0780 0.0790 0.0620 0.0650 13,177,669 -0.01(-16.45%)
Dec 27, 2017 0.0735 0.0793 0.0700 0.0778 15,997,174 +0.01(+9.41%)
Dec 26, 2017 0.0619 0.0750 0.0615 0.0711 11,982,302 +0.01(+18.52%)
Dec 22, 2017 0.0656 0.0660 0.0500 0.0600 20,772,832 -0.01(-14.29%)
Dec 21, 2017 0.0795 0.0840 0.0630 0.0700 17,630,880 -0.01(-14.43%)
Dec 20, 2017 0.0760 0.0990 0.0730 0.0818 13,340,594 +0.01(+10.54%)
Dec 19, 2017 0.0855 0.0890 0.0700 0.0740 21,841,824 -0.01(-13.45%)
Dec 18, 2017 0.1025 0.1030 0.0650 0.0855 35,622,648 -0.02(-16.18%)
Dec 15, 2017 0.1100 0.1150 0.0876 0.1020 15,546,493 -0.00(-3.77%)
Dec 14, 2017 0.1210 0.1310 0.0950 0.1060 17,947,184 -0.01(-12.32%)
Dec 13, 2017 0.1150 0.1299 0.1060 0.1209 23,444,738 +0.02(+14.88%)
Dec 12, 2017 0.1005 0.1300 0.0950 0.1052 26,324,714 +0.02(+20.69%)
Dec 11, 2017 0.0699 0.1010 0.0620 0.0872 28,165,746 +0.03(+49.06%)
Dec 08, 2017 0.1170 0.1300 0.0520 0.0585 48,216,860 -0.04(-41.50%)
Dec 07, 2017 0.0738 0.1600 0.0735 0.1000 51,180,968 +0.03(+37.93%)
Dec 06, 2017 0.0330 0.0864 0.0320 0.0725 65,304,268 +0.04(+133.87%)
Dec 05, 2017 0.0323 0.0370 0.0270 0.0310 19,669,536 +0.01(+20.62%)
Dec 04, 2017 0.0232 0.0290 0.0230 0.0257 10,821,468 +0.00(+15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.