Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0700 0.0700 0.0500 0.0500 33,100 +0.01(+21.95%)
Feb 26, 2015 0.0410 0.0410 0.0410 0.0410 12,600 +0.00(+2.50%)
Feb 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Feb 20, 2015 0.0500 0.0500 0.0410 0.0410 35,000 -0.01(-22.64%)
Feb 19, 2015 0.0560 0.0560 0.0500 0.0530 115,500 -0.00(-5.36%)
Feb 18, 2015 0.0700 0.0700 0.0530 0.0560 149,295 -0.01(-20.00%)
Feb 17, 2015 0.0311 0.0700 0.0311 0.0700 283,788 +0.03(+94.44%)
Feb 12, 2015 0.0360 0.0360 0.0360 0 +0.01(+33.09%)
Feb 11, 2015 0.0271 0.0271 0.0271 0.0271 5,000 +0.00(+3.24%)
Feb 09, 2015 0.0262 0.0262 0.0262 0 -0.01(-27.22%)
Feb 05, 2015 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Feb 04, 2015 0.0350 0.0350 0.0325 0.0350 80,000 +0.00(+6.06%)
Feb 03, 2015 0.0330 0.0330 0.0330 0.0330 20,000 +0.00(+0.00%)
Jan 28, 2015 0.0330 0.0330 0.0330 0.0330 7,000 +0.01(+32.00%)
Jan 26, 2015 0.0250 0.0250 0.0250 0 -0.00(-2.72%)
Jan 21, 2015 0.0257 0.0257 0.0257 0 -0.00(-14.33%)
Jan 20, 2015 0.0272 0.0310 0.0272 0.0300 35,370 +0.00(+0.00%)
Jan 16, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jan 15, 2015 0.0422 0.0450 0.0422 0.0450 26,000 +0.00(+0.00%)
Jan 14, 2015 0.0449 0.0450 0.0448 0.0450 21,400 +0.01(+50.00%)
Jan 13, 2015 0.0300 0 +0.00(+0.00%)
Jan 12, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+10.70%)
Jan 07, 2015 0.0271 0.0271 0.0271 0.0271 15,000 -0.00(-9.67%)
Jan 06, 2015 0.0449 0.0449 0.0300 0.0300 12,836 -0.01(-33.18%)
Jan 05, 2015 0.0489 0.0489 0.0360 0.0449 41,000 +0.02(+92.70%)
Dec 31, 2014 0.0233 0.0233 0.0233 0 -0.01(-24.84%)
Dec 29, 2014 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Dec 26, 2014 0.0320 0.0320 0.0320 0.0320 28,000 +0.00(+6.67%)
Dec 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+6.76%)
Dec 23, 2014 0.0350 0.0351 0.0280 0.0281 63,138 -0.01(-19.48%)
Dec 22, 2014 0.0349 0.0349 0.0349 0.0349 10,000 -0.00(-0.29%)
Dec 19, 2014 0.0400 0.0445 0.0350 0.0350 176,000 +0.00(+0.00%)
Dec 18, 2014 0.0351 0.0351 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 17, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 16, 2014 0.0350 0.0400 37,500 +0.00(+14.29%)
Dec 15, 2014 0.0351 0.0351 0.0350 0.0350 158,700 -0.00(-12.50%)
Dec 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 09, 2014 0.0450 0.0450 0.0352 0.0400 49,200 -0.01(-15.79%)
Dec 04, 2014 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Dec 03, 2014 0.0399 0.0500 0.0399 0.0475 177,650 +0.01(+18.75%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 78,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.