Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0550 0.0600 0.0550 0.0570 226,900 -0.01(-12.31%)
Feb 27, 2013 0.0600 0.0650 0.0600 0.0650 38,935 +0.01(+8.33%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Feb 22, 2013 0.0650 0.0650 0.0600 0.0650 293,000 +0.00(+0.00%)
Feb 21, 2013 0.0650 0.0650 0.0600 0.0650 130,000 +0.01(+16.07%)
Feb 20, 2013 0.0700 0.0700 0.0550 0.0560 24,767 -0.01(-20.00%)
Feb 19, 2013 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Feb 13, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2013 0.0700 0.0700 0.0700 0 -0.03(-33.33%)
Feb 07, 2013 0.1050 0.1050 0.1050 0 +0.04(+61.54%)
Jan 31, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 30, 2013 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Jan 25, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2013 0.0700 0.0900 0.0700 0.0700 91,000 -0.02(-22.22%)
Jan 22, 2013 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jan 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 10, 2013 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 09, 2013 0.0800 0.1100 0.0800 0.1100 55,900 -0.04(-26.67%)
Jan 08, 2013 0.0900 0.1500 0.0900 0.1500 65,800 +0.06(+66.67%)
Jan 07, 2013 0.0900 0.0900 0.0900 0.0900 2,000 +0.03(+50.00%)
Jan 04, 2013 0.0900 0.0900 0.0600 0.0600 5,900 -0.03(-33.33%)
Jan 03, 2013 0.0900 0.0900 0.0600 0.0900 19,352 +0.02(+26.76%)
Dec 31, 2012 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Dec 26, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 24, 2012 0.1000 0.1000 0.1000 0.1000 11,000 +0.04(+73.91%)
Dec 21, 2012 0.0575 0.0575 0.0575 0.0575 1,000 -0.02(-23.33%)
Dec 17, 2012 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 14, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Dec 13, 2012 0.0700 0.0700 0.0550 0.0550 90,400 -0.05(-45.00%)
Dec 12, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+23.46%)
Dec 11, 2012 0.0810 0.0810 0.0810 0.0810 10,000 +0.00(+1.25%)
Dec 10, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Dec 07, 2012 0.0851 0.1000 0.0851 0.1000 3,608 +0.03(+33.33%)
Dec 05, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.01(+22.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.