Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2000 0.2600 0.1000 0.1100 26,000 -0.09(-45.00%)
Feb 24, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2011 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 17, 2011 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 16, 2011 0.2200 0.2200 0.2200 0.2200 6,500 -0.07(-24.14%)
Feb 14, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 08, 2011 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 07, 2011 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Feb 04, 2011 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
Feb 01, 2011 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jan 31, 2011 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jan 28, 2011 0.2200 0.3100 0.2200 0.3100 925 +0.00(+0.00%)
Jan 27, 2011 0.2200 0.3100 0.2200 0.3100 4,000 +0.03(+10.71%)
Jan 26, 2011 0.2200 0.2800 0.2200 0.2800 18,000 -0.04(-12.50%)
Jan 25, 2011 0.3100 0.3200 0.3200 0.3200 1,000 +0.10(+45.45%)
Jan 24, 2011 0.2200 0.2200 0.2200 0.2200 5,500 -0.08(-26.67%)
Jan 21, 2011 0.2500 0.3000 0.2000 0.3000 16,900 -0.02(-6.25%)
Jan 20, 2011 0.2000 0.3200 0.2000 0.3200 2,000 +0.01(+1.59%)
Jan 19, 2011 0.2600 0.3150 0.2600 0.3150 3,000 -0.01(-1.56%)
Jan 18, 2011 0.2400 0.3200 0.2400 0.3200 7,000 +0.00(+0.00%)
Jan 14, 2011 0.2300 0.3200 0.2300 0.3200 11,000 -0.03(-8.57%)
Jan 13, 2011 0.2200 0.3500 0.2200 0.3500 22,400 +0.06(+20.69%)
Jan 12, 2011 0.2900 0.2900 0.2900 0.2900 1,860 -0.04(-12.12%)
Jan 11, 2011 0.3200 0.3700 0.3000 0.3300 66,235 -0.05(-13.16%)
Jan 10, 2011 0.3900 0.3900 0.3300 0.3800 5,300 -0.01(-2.56%)
Jan 06, 2011 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 05, 2011 0.3900 0.4000 0.3300 0.4000 15,000 +0.00(+0.00%)
Jan 04, 2011 0.3800 0.4000 0.3600 0.4000 27,895 +0.02(+5.26%)
Jan 03, 2011 0.3200 0.3800 0.3100 0.3800 54,950 +0.13(+52.00%)
Dec 31, 2010 0.3200 0.3200 0.2500 0.2500 5,600 -0.05(-16.67%)
Dec 30, 2010 0.3200 0.3200 0.3000 0.3000 8,000 -0.01(-3.23%)
Dec 29, 2010 0.2500 0.3100 0.2500 0.3100 1,400 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.