Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bird Construction Inc (OP: BIRDF )

15.13 -0.39 (-2.53%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				6.710	0	-0.01(-0.12%)
Feb 14, 2023				6.718	16	+0.01(+0.12%)
Feb 09, 2023				6.710	0	-0.04(-0.61%)
Feb 07, 2023				6.751	0	+0.28(+4.35%)
Jan 27, 2023				6.470	0	-0.03(-0.46%)
Jan 20, 2023				6.500	10	-0.06(-0.88%)
Jan 17, 2023				6.558	4	+0.08(+1.20%)
Jan 13, 2023	6.480	6.480	6.480	6.480	100	+0.20(+3.18%)
Jan 11, 2023				6.280	1	+0.06(+0.96%)
Jan 10, 2023	6.260	6.260	6.220	6.220	1,459	-0.05(-0.80%)
Jan 09, 2023	6.270	6.270	6.270	6.270	1,500	+0.29(+4.85%)
Jan 03, 2023				5.980	0	-0.01(-0.17%)
Dec 30, 2022	5.990	5.990	5.990	5.990	400	+0.16(+2.67%)
Dec 28, 2022				5.834	0	+0.03(+0.59%)
Dec 23, 2022				5.800	1	-0.05(-0.85%)
Dec 20, 2022				5.850	0	+0.47(+8.71%)
Dec 19, 2022	5.381	5.381	5.381	5.381	1,000	+0.15(+2.89%)
Dec 16, 2022	5.250	5.250	5.230	5.230	1,497	-0.13(-2.43%)
Dec 05, 2022				5.360	0	-0.13(-2.37%)
Dec 02, 2022	5.420	5.490	5.420	5.490	7,868	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices