Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.13 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 7.310 11 +0.14(+1.95%)
Feb 24, 2022 7.170 7.170 7.041 7.170 2,612 -0.04(-0.55%)
Feb 23, 2022 7.350 7.350 7.210 7.210 322 -0.08(-1.10%)
Feb 22, 2022 7.360 7.392 7.290 7.290 9,200 +0.01(+0.14%)
Feb 18, 2022 7.280 0 -0.14(-1.95%)
Feb 17, 2022 7.440 7.460 7.425 7.425 7,945 -0.14(-1.90%)
Feb 16, 2022 7.569 7.569 7.569 7.569 120 -0.00(-0.01%)
Feb 14, 2022 7.570 0 -0.03(-0.39%)
Feb 11, 2022 7.600 7.670 7.600 7.600 1,100 +0.08(+1.06%)
Feb 04, 2022 7.520 10 -0.15(-1.96%)
Feb 02, 2022 7.670 7.670 7.670 7.670 577 -0.02(-0.26%)
Feb 01, 2022 7.690 7.690 7.690 7.690 100 +0.18(+2.34%)
Jan 31, 2022 7.514 7.514 7.514 7.514 700 +0.16(+2.23%)
Jan 28, 2022 7.350 7.350 7.350 7.350 101 +0.03(+0.41%)
Jan 26, 2022 7.320 0 +0.05(+0.69%)
Jan 25, 2022 7.260 7.320 7.260 7.270 470 -0.10(-1.36%)
Jan 24, 2022 7.320 7.370 7.320 7.370 1,065 -0.07(-0.94%)
Jan 21, 2022 7.500 7.613 7.440 7.440 1,398 -0.27(-3.48%)
Jan 20, 2022 7.770 7.770 7.708 7.708 1,900 +0.07(+0.89%)
Jan 14, 2022 7.640 3 -0.10(-1.29%)
Jan 13, 2022 7.710 7.740 7.710 7.740 319 -0.08(-1.02%)
Jan 12, 2022 7.820 7.820 7.820 7.820 115 +0.10(+1.27%)
Jan 11, 2022 7.740 7.740 7.707 7.722 911 +0.19(+2.55%)
Jan 06, 2022 7.530 7.530 7.530 0 -0.21(-2.71%)
Jan 05, 2022 7.740 7.740 7.740 7.740 121 -0.02(-0.31%)
Jan 04, 2022 7.764 7.764 7.764 7.764 350 +0.07(+0.86%)
Dec 29, 2021 7.697 7.697 7.697 83 +0.89(+13.03%)
Dec 27, 2021 6.810 6.810 6.810 2 -0.72(-9.59%)
Dec 23, 2021 7.532 7.532 7.532 7.532 611 +0.14(+1.84%)
Dec 22, 2021 7.396 7.396 7.396 7.396 1,839 +0.01(+0.18%)
Dec 21, 2021 7.383 7.383 7.383 7.383 1,793 +0.29(+4.13%)
Dec 20, 2021 7.600 7.600 7.088 7.090 3,713 -0.25(-3.35%)
Dec 17, 2021 7.358 7.361 7.335 7.336 10,274 -0.26(-3.47%)
Dec 13, 2021 7.600 7.600 7.600 22 -0.02(-0.20%)
Dec 10, 2021 7.615 7.615 7.615 7.615 655 -0.13(-1.74%)
Dec 07, 2021 7.750 7.750 7.750 0 +0.14(+1.83%)
Dec 06, 2021 7.611 7.611 7.611 7.611 600 -0.07(-0.96%)
Dec 02, 2021 7.684 7.684 7.684 0 +0.23(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.