Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.70 +0.49 (+3.26%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.864 6.864 6.864 43 +0.00(+0.00%)
Feb 25, 2021 6.864 6.864 6.864 21 +0.00(+0.00%)
Feb 24, 2021 6.872 6.872 6.864 6.864 3,165 -0.22(-3.06%)
Feb 23, 2021 7.080 7.080 7.080 28 +0.00(+0.00%)
Feb 22, 2021 7.080 7.080 7.080 117 +0.00(+0.00%)
Feb 19, 2021 7.054 7.080 7.054 7.080 2,200 +0.35(+5.20%)
Feb 18, 2021 6.717 6.730 6.717 6.730 457 +0.01(+0.10%)
Feb 17, 2021 6.710 6.761 6.694 6.723 1,752 -0.04(-0.58%)
Feb 16, 2021 6.762 6.762 6.762 6.762 204 -0.04(-0.59%)
Feb 12, 2021 6.830 6.830 6.802 6.802 900 -0.09(-1.35%)
Feb 11, 2021 6.903 6.910 6.895 6.895 4,778 +0.12(+1.80%)
Feb 10, 2021 6.773 6.773 6.773 6.773 175 +0.02(+0.35%)
Feb 09, 2021 6.750 6.750 6.690 6.750 3,096 +0.06(+0.93%)
Feb 08, 2021 6.651 6.784 6.651 6.688 7,781 +0.12(+1.86%)
Feb 05, 2021 6.490 6.573 6.490 6.566 5,300 -0.02(-0.27%)
Feb 04, 2021 6.584 6.584 6.584 6.584 178 -0.01(-0.22%)
Feb 03, 2021 6.598 6.598 6.598 46 +0.00(+0.00%)
Feb 02, 2021 6.608 6.608 6.591 6.598 938 +0.18(+2.75%)
Feb 01, 2021 6.421 6.421 6.421 6.421 2,403 +0.02(+0.33%)
Jan 29, 2021 6.400 6.400 6.400 6.400 400 -0.20(-3.05%)
Jan 28, 2021 6.601 6.601 6.601 6.601 138 -0.13(-1.91%)
Jan 27, 2021 6.730 6.782 6.730 6.730 711 -0.05(-0.70%)
Jan 26, 2021 6.781 6.781 6.775 6.777 470 -0.04(-0.64%)
Jan 25, 2021 6.821 6.821 6.821 6.821 125 -0.01(-0.16%)
Jan 22, 2021 6.893 6.893 6.780 6.832 4,400 -0.08(-1.18%)
Jan 21, 2021 6.954 6.954 6.914 6.914 1,563 +0.08(+1.11%)
Jan 20, 2021 6.838 6.838 6.838 29 +0.00(+0.00%)
Jan 19, 2021 6.838 6.838 6.838 6.838 173 +0.05(+0.71%)
Jan 15, 2021 6.808 6.816 6.790 6.790 1,200 -0.11(-1.59%)
Jan 14, 2021 6.969 6.969 6.900 6.900 6,050 -0.00(-0.00%)
Jan 13, 2021 6.834 6.900 6.834 6.900 3,114 -0.03(-0.44%)
Jan 12, 2021 6.848 6.974 6.848 6.931 989 +0.21(+3.12%)
Jan 11, 2021 6.721 6.721 6.374 6.721 577 +0.38(+6.00%)
Jan 08, 2021 6.341 6.341 6.341 6.341 300 -0.06(-0.88%)
Jan 07, 2021 6.397 6.397 6.397 10 +0.00(+0.00%)
Jan 06, 2021 6.397 6.397 6.397 6.397 100 +0.27(+4.37%)
Jan 05, 2021 6.129 6.129 6.129 2 +0.00(+0.00%)
Jan 04, 2021 6.129 6.129 6.129 60 +0.00(+0.00%)
Dec 29, 2020 6.129 6.129 6.129 0 -0.28(-4.39%)
Dec 23, 2020 6.411 6.411 6.411 0 +0.00(+0.00%)
Dec 21, 2020 6.411 6.411 6.411 0 +0.00(+0.00%)
Dec 17, 2020 6.411 6.411 6.411 0 +0.00(+0.00%)
Dec 14, 2020 6.411 6.411 6.411 0 +0.33(+5.47%)
Dec 10, 2020 6.078 6.078 6.078 0 +0.18(+3.02%)
Dec 09, 2020 5.900 5.900 5.900 5.900 270 +0.19(+3.37%)
Dec 04, 2020 5.708 5.708 5.708 0 +0.15(+2.73%)
Dec 03, 2020 5.556 5.556 5.556 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.