Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.13 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 13.22 13.22 13.19 13.19 3,549 +0.21(+1.65%)
Feb 24, 2012 12.97 12.97 12.97 0 -0.04(-0.34%)
Feb 23, 2012 13.03 13.03 13.02 13.02 400 -0.22(-1.65%)
Feb 21, 2012 13.24 13.24 13.24 13.24 0 +0.26(+1.97%)
Feb 17, 2012 12.98 12.98 12.98 12.98 200 +0.10(+0.77%)
Feb 16, 2012 12.85 12.88 12.85 12.88 600 -0.04(-0.27%)
Feb 15, 2012 12.92 12.92 12.91 12.92 700 -0.04(-0.33%)
Feb 14, 2012 12.97 12.97 12.96 12.96 200 -0.04(-0.30%)
Feb 13, 2012 12.98 13.04 12.98 13.00 1,700 -0.06(-0.46%)
Feb 10, 2012 13.06 13.06 13.06 13.06 400 -0.02(-0.17%)
Feb 09, 2012 13.09 13.09 13.08 13.08 2,300 -0.03(-0.25%)
Feb 08, 2012 13.10 13.13 13.10 13.11 2,000 +0.29(+2.27%)
Feb 06, 2012 12.82 12.82 12.82 0 +0.22(+1.76%)
Feb 02, 2012 12.60 12.60 12.60 0 -0.17(-1.36%)
Jan 31, 2012 12.78 12.78 12.78 0 +0.24(+1.92%)
Jan 30, 2012 12.53 12.53 12.53 12.53 400 -0.43(-3.31%)
Jan 23, 2012 12.96 12.96 12.96 12.96 0 +0.10(+0.82%)
Jan 20, 2012 12.84 12.86 12.84 12.86 900 -0.01(-0.07%)
Jan 19, 2012 12.85 12.97 12.85 12.87 2,800 +0.06(+0.44%)
Jan 18, 2012 12.81 12.81 12.81 12.81 100 +0.10(+0.77%)
Jan 17, 2012 12.73 12.79 12.71 12.71 1,700 -0.10(-0.76%)
Jan 13, 2012 12.81 12.81 12.81 12.81 300 -0.19(-1.46%)
Jan 12, 2012 12.94 13.00 12.94 13.00 1,500 +0.20(+1.56%)
Jan 11, 2012 12.91 12.91 12.78 12.80 1,500 -0.13(-0.97%)
Jan 10, 2012 12.63 13.00 12.63 12.93 1,400 +0.58(+4.74%)
Jan 09, 2012 11.90 12.34 11.90 12.34 2,000 +0.44(+3.73%)
Jan 05, 2012 11.90 11.90 11.90 0 +0.18(+1.51%)
Jan 04, 2012 11.73 11.73 11.72 11.72 1,200 +0.41(+3.64%)
Dec 30, 2011 11.25 11.31 11.25 11.31 1,700 +0.01(+0.07%)
Dec 29, 2011 11.30 11.30 11.30 11.30 300 -0.08(-0.69%)
Dec 28, 2011 11.38 11.38 11.21 11.38 5,200 +0.41(+3.74%)
Dec 20, 2011 10.97 10.97 10.97 10.97 0 +0.07(+0.62%)
Dec 12, 2011 10.90 10.90 10.90 10.90 0 -0.40(-3.50%)
Dec 09, 2011 11.44 11.44 11.25 11.30 2,400 -0.13(-1.14%)
Dec 07, 2011 11.43 11.43 11.43 0 -0.23(-1.98%)
Dec 06, 2011 11.68 11.75 11.54 11.66 4,900 -0.18(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.