Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.250 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.750 3.750 3.750 3.750 0 -0.05(-1.32%)
Feb 28, 2012 3.900 3.900 3.800 3.800 224,154 -0.05(-1.30%)
Feb 27, 2012 3.850 3.850 3.850 3.850 3,750 +0.30(+8.45%)
Feb 24, 2012 3.700 3.700 3.540 3.550 3,350 +0.05(+1.43%)
Feb 23, 2012 3.420 3.600 3.420 3.500 24,225 +0.10(+2.94%)
Feb 21, 2012 3.400 3.400 3.400 3.400 0 +0.05(+1.49%)
Feb 17, 2012 3.350 3.400 3.350 3.350 800 -0.02(-0.59%)
Feb 16, 2012 3.350 3.370 3.350 3.370 6,489 +0.02(+0.60%)
Feb 15, 2012 3.350 3.350 3.350 3.350 1,646 -0.10(-2.90%)
Feb 13, 2012 3.450 3.450 3.450 0 +0.12(+3.60%)
Feb 08, 2012 3.330 3.330 3.330 32,400 +0.03(+0.91%)
Feb 03, 2012 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 02, 2012 3.290 3.350 3.300 3.300 800 -0.08(-2.37%)
Jan 31, 2012 3.380 3.380 3.380 0 -0.02(-0.59%)
Jan 30, 2012 3.400 3.400 3.400 3.400 7,400 +0.15(+4.62%)
Jan 26, 2012 3.250 3.250 3.250 3.250 6,200 -0.11(-3.27%)
Jan 25, 2012 3.250 3.360 3.250 3.360 6,500 +0.14(+4.35%)
Jan 24, 2012 3.220 3.220 3.220 3.220 200 -0.15(-4.45%)
Jan 23, 2012 3.270 3.370 3.270 3.370 4,337 +0.17(+5.31%)
Jan 20, 2012 3.200 3.200 3.200 3.200 200 -0.07(-2.14%)
Jan 19, 2012 3.430 3.340 3.200 3.270 6,900 +0.22(+7.21%)
Jan 17, 2012 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 12, 2012 3.050 3.050 3.050 8,400 +0.00(+0.00%)
Jan 10, 2012 3.050 3.050 3.050 0 +0.05(+1.67%)
Jan 06, 2012 3.000 3.000 3.000 174,800 -0.13(-4.15%)
Jan 05, 2012 3.130 3.130 3.130 3.130 6,216 -0.01(-0.45%)
Dec 30, 2011 3.144 3.144 3.144 6,000 +0.15(+5.15%)
Dec 29, 2011 3.047 3.047 2.990 2.990 3,000 -0.10(-3.24%)
Dec 28, 2011 3.150 3.150 3.000 3.090 171,156 +0.09(+3.00%)
Dec 27, 2011 3.000 3.000 3.000 3.000 25,200 -0.11(-3.54%)
Dec 22, 2011 3.110 3.110 3.110 3.110 0 +0.05(+1.60%)
Dec 21, 2011 3.061 3.061 3.061 3.061 22,000 +0.06(+2.03%)
Dec 20, 2011 3.000 3.000 3.000 3.000 3,348 +0.20(+7.14%)
Dec 19, 2011 2.923 3.030 2.800 2.800 32,580 -0.05(-1.75%)
Dec 16, 2011 2.850 2.850 2.850 2.850 840 +0.00(+0.00%)
Dec 15, 2011 2.850 2.850 2.850 2.850 4,922 -0.05(-1.72%)
Dec 14, 2011 2.900 2.900 2.900 2.900 1,200 -0.04(-1.36%)
Dec 13, 2011 3.008 3.008 2.940 2.940 28,440 -0.22(-6.96%)
Dec 12, 2011 3.160 3.160 3.160 3.160 118 +0.24(+8.22%)
Dec 09, 2011 2.920 2.920 2.920 2.920 11,740 -0.28(-8.75%)
Dec 07, 2011 3.200 3.200 3.200 1,581 +0.25(+8.47%)
Dec 06, 2011 2.950 2.950 2.950 2.950 3,400 -0.05(-1.67%)
Dec 05, 2011 2.980 3.000 2.980 3.000 7,800 +0.00(+0.00%)
Dec 02, 2011 3.000 3.000 3.000 3.000 26,700 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.