Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				0.3828	0	-0.02(-4.82%)
Feb 08, 2024				0.4022	200,000	+0.02(+5.37%)
Feb 07, 2024	0.3817	0.3817	0.3817	0.3817	5,500	+0.00(+0.45%)
Jan 17, 2024				0.3800	10	+0.01(+3.94%)
Jan 08, 2024				0.3656	0	+0.01(+1.56%)
Dec 13, 2023				0.3600	0	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices