Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2018		18.30	18.30	18.30	0	-1.06(-5.49%)
Jan 30, 2018		19.36	19.36	19.36	0	-0.06(-0.33%)
Jan 29, 2018	19.43	19.43	19.43	19.43	200	-0.19(-0.99%)
Jan 17, 2018		19.62	19.62	19.62	0	+0.14(+0.73%)
Jan 12, 2018		19.48	19.48	19.48	0	-0.00(-0.02%)
Jan 10, 2018		19.48	19.48	19.48	0	-0.14(-0.71%)
Jan 04, 2018		19.62	19.62	19.62	0	+0.20(+1.02%)
Jan 03, 2018	19.43	19.43	19.43	19.43	100	+0.13(+0.68%)
Jan 02, 2018	19.29	19.29	19.29	19.29	270	+0.16(+0.84%)
Dec 28, 2017		19.13	19.13	19.13	0	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices