Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	18.03	18.03	18.03	18.03	1,016	-0.05(-0.26%)
Feb 13, 2015		18.07	18.07	18.07	0	+0.20(+1.14%)
Feb 09, 2015		17.87	17.87	17.87	4	+0.72(+4.20%)
Jan 14, 2015		17.15	17.15	17.15	0	-0.33(-1.87%)
Jan 12, 2015		17.48	17.48	17.48	1	+5.81(+49.82%)
Jan 07, 2015		11.66	11.66	11.66	0	-6.88(-37.08%)
Dec 23, 2014		18.54	18.54	18.54	0	+0.68(+3.78%)
Dec 17, 2014		17.86	17.86	17.86	0	+0.19(+1.05%)
Dec 12, 2014		17.68	17.68	17.68	0	-0.31(-1.72%)
Dec 11, 2014	17.99	17.99	17.99	17.99	2,400	-0.68(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices