Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2013		0.2600	0.2600	0.2600	0	+0.06(+29.35%)
Feb 19, 2013	0.2010	0.2010	0.2010	0.2010	100	-0.06(-22.69%)
Feb 14, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 12, 2013		0.2600	0.2600	0.2600	0	-0.05(-16.13%)
Feb 01, 2013		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 22, 2013		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Jan 16, 2013		0.3050	0.3050	0.3050	0	+0.05(+22.00%)
Jan 09, 2013	0.2500	0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jan 03, 2013		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Dec 28, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 24, 2012	0.2500	0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Dec 21, 2012	0.2700	0.2700	0.2700	0.2700	2,800	-0.00(-0.74%)
Dec 14, 2012		0.2720	0.2720	0.2720	0	-0.01(-4.56%)
Dec 13, 2012	0.2850	0.2850	0.2850	0.2850	1,200	-0.04(-10.94%)
Dec 12, 2012	0.3200	0.3200	0.3200	0.3200	600	+0.04(+12.28%)
Dec 11, 2012	0.3200	0.3200	0.2850	0.2850	6,600	-0.07(-18.57%)
Dec 07, 2012		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Dec 06, 2012	0.3700	0.3800	0.3700	0.3800	30,000	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices