Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED

Last Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2012		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 23, 2012	0.3900	0.3900	0.3900	0.3900	2,500	-0.01(-2.50%)
Feb 16, 2012	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 01, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 31, 2012	0.4000	0.4000	0.4000	0.4000	1,700	-0.05(-11.11%)
Jan 30, 2012	0.4500	0.4500	0.4500	0.4500	6,080	+0.05(+12.50%)
Jan 26, 2012	0.4000	0.4000	0.4000	0.4000	0	-0.12(-23.08%)
Jan 11, 2012	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 10, 2012	0.5200	0.5200	0.5200	0.5200	3,840	+0.00(+0.00%)
Dec 30, 2011		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 29, 2011	0.5200	0.5200	0.5200	0.5200	2,320	+0.00(+0.00%)
Dec 27, 2011	0.5200	0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Dec 21, 2011	0.5500	0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Dec 16, 2011	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 15, 2011	0.5000	0.5000	0.5000	0.5000	1,200	+0.00(+0.00%)
Dec 14, 2011	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Dec 13, 2011	0.5000	0.5000	0.5000	0.5000	840	+0.00(+0.00%)
Dec 09, 2011	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 08, 2011	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Dec 07, 2011	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices