Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Feb 06, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 05, 2018	0.2701	0.2701	0.2700	0.2700	4,000	+0.01(+5.59%)
Jan 25, 2018		0.2557	0.2557	0.2557	0	-0.07(-22.52%)
Jan 16, 2018		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Jan 09, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 03, 2018		0.3500	0.3500	0.3500	0	-0.02(-5.23%)
Dec 27, 2017		0.3693	0.3693	0.3693	0	+0.02(+5.52%)
Dec 26, 2017	0.3500	0.3500	0.3500	0.3500	2,500	+0.05(+16.63%)
Dec 14, 2017		0.3001	0.3001	0.3001	0	+0.00(+0.03%)
Dec 12, 2017		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Dec 11, 2017	0.3300	0.3300	0.3300	0.3300	32,500	+0.03(+10.00%)
Dec 08, 2017	0.4169	0.4169	0.3000	0.3000	1,400	+0.00(+0.00%)
Dec 07, 2017	0.3000	0.3600	0.3000	0.3000	10,500	-0.05(-14.29%)
Dec 06, 2017	0.3940	0.3940	0.3001	0.3500	12,700	+0.07(+23.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dac Technologies Group International Inc (OP: DAAT )

Historical Prices