Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2016		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Feb 02, 2016		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Jan 27, 2016		0.2200	0.2200	0.2200	0	+0.01(+6.02%)
Jan 21, 2016		0.2075	0.2075	0.2075	0	+0.01(+3.70%)
Jan 13, 2016		0.2001	0.2001	0.2001	0	+0.00(+0.00%)
Jan 11, 2016		0.2001	0.2001	0.2001	0	-0.03(-13.00%)
Jan 08, 2016	0.2300	0.2300	0.2300	0.2300	21,500	+0.01(+2.22%)
Dec 31, 2015		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Dec 28, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 23, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 21, 2015		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Dec 18, 2015	0.2680	0.2680	0.2500	0.2600	13,500	+0.01(+4.42%)
Dec 16, 2015		0.2490	0.2490	0.2490	0	-0.00(-0.40%)
Dec 11, 2015		0.2500	0.2500	0.2500	0	-0.02(-8.76%)
Dec 10, 2015	0.2740	0.2740	0.2740	0.2740	12,500	+0.03(+13.88%)
Dec 09, 2015	0.2406	0.2406	0.2406	0.2406	8,047	-0.01(-3.37%)
Dec 04, 2015		0.2490	0.2490	0.2490	0	+0.04(+18.57%)
Dec 03, 2015	0.2101	0.2101	0.2100	0.2100	1,000	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dac Technologies Group International Inc (OP: DAAT )

Historical Prices