Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		0.1770	0.1770	0.1770	0	+0.06(+47.50%)
Feb 26, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 25, 2013	0.1200	0.1200	0.1200	0.1200	14,200	+0.02(+19.88%)
Feb 06, 2013	0.1001	0.1001	0.1001	0.1001	0	+0.05(+82.00%)
Jan 28, 2013		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 25, 2013	0.0300	0.0500	0.0300	0.0500	12,900	-0.03(-37.50%)
Dec 28, 2012		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Dec 26, 2012	0.0700	0.0700	0.0700	0.0700	0	-0.04(-33.96%)
Dec 19, 2012		0.1060	0.1060	0.1060	0	+0.00(+0.00%)
Dec 18, 2012	0.1060	0.1060	0.1060	0.1060	200	+0.00(+0.00%)
Dec 17, 2012	0.1060	0.1060	0.1060	0.1060	15,000	+0.00(+0.00%)
Dec 12, 2012		0.1060	0.1060	0.1060	0	+0.00(+0.95%)
Dec 05, 2012		0.1050	0.1050	0.1050	0	+0.00(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dac Technologies Group International Inc (OP: DAAT )

Historical Prices