Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.3500 0.3500 0.3500 0 +0.05(+17.61%)
Feb 21, 2018 0.2976 0.2976 0.2976 0 -0.10(-24.66%)
Feb 20, 2018 0.3950 0.3950 0.3950 0.3950 1,000 +0.10(+32.73%)
Feb 16, 2018 0.2976 0.2976 0.2976 0 -0.08(-20.63%)
Feb 09, 2018 0.3750 0.3750 0.3750 0 -0.02(-5.03%)
Feb 08, 2018 0.3301 0.3948 0.2901 0.3948 3,645 -0.01(-1.30%)
Feb 07, 2018 0.3600 0.4000 0.4000 12,550 +0.04(+11.11%)
Feb 06, 2018 0.3200 0.3600 0.3200 0.3600 3,500 +0.04(+12.50%)
Jan 31, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jan 30, 2018 0.3800 0.3800 0.3100 0 -0.07(-18.42%)
Jan 29, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jan 26, 2018 0.4175 0.4200 0.4000 0.4000 40,000 +0.00(+0.00%)
Jan 25, 2018 0.3900 0.4250 0.3900 0.4000 54,757 +0.01(+2.56%)
Jan 24, 2018 0.3613 0.3900 0.3613 0.3900 5,200 +0.00(+0.00%)
Jan 23, 2018 0.3500 0.3900 0.3500 0.3900 1,000 +0.04(+11.43%)
Jan 17, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 16, 2018 0.3500 0.4500 0.3500 0.3500 67,680 +0.04(+12.90%)
Jan 12, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jan 10, 2018 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Jan 09, 2018 0.2800 0.2800 0.2800 0 +0.01(+4.32%)
Jan 05, 2018 0.2684 0.2684 0.2684 25 +0.01(+3.23%)
Jan 03, 2018 0.2600 0.2600 0.2600 0 -0.07(-21.04%)
Jan 02, 2018 0.3293 0.3293 0.3293 0.3293 900 -0.02(-5.91%)
Dec 29, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 27, 2017 0.3500 0.3500 0.3500 0 +0.03(+10.06%)
Dec 26, 2017 0.2700 0.3180 0.2700 0.3180 1,009 -0.03(-9.14%)
Dec 21, 2017 0.3500 0.3500 0.3500 12 +0.06(+20.69%)
Dec 20, 2017 0.2900 0.2900 0.2900 0.2900 10,000 -0.05(-14.20%)
Dec 19, 2017 0.3480 0.3700 0.3380 0.3380 8,970 -0.01(-3.15%)
Dec 18, 2017 0.3490 0.3490 0.3490 0.3490 2,900 +0.01(+3.25%)
Dec 15, 2017 0.3380 0.3380 0.3380 0.3380 300 +0.03(+9.60%)
Dec 14, 2017 0.3084 0.3084 0.3084 0.3084 100 +0.02(+6.34%)
Dec 13, 2017 0.2900 0.2900 0.2900 0.2900 5,000 +0.02(+7.41%)
Dec 12, 2017 0.3350 0.3350 0.2700 0.2700 37,300 -0.10(-27.03%)
Dec 11, 2017 0.3700 0.3700 0.3700 0.3700 6,541 +0.07(+23.33%)
Dec 08, 2017 0.3000 0.3000 0.3000 0.3000 5,000 -0.08(-21.05%)
Dec 06, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 04, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.