Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2016 0.3500 0.3500 0.3500 0.3500 3,120 +0.05(+16.67%)
Feb 24, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 23, 2016 0.2800 0.3000 0.2800 0.2800 16,126 +0.00(+0.00%)
Feb 22, 2016 0.3600 0.3900 0.2800 0.2800 41,630 +0.03(+12.00%)
Feb 19, 2016 0.4000 0.4200 0.2500 0.2500 72,700 -0.16(-39.02%)
Feb 18, 2016 0.4189 0.4200 0.4100 0.4100 21,885 +0.00(+0.00%)
Feb 17, 2016 0.4100 0.4100 0.4100 0.4100 16,650 +0.01(+2.50%)
Feb 12, 2016 0.4000 0.4000 0.4000 0 -0.07(-13.98%)
Feb 10, 2016 0.4650 0.4650 0.4650 0 +0.02(+4.40%)
Feb 05, 2016 0.4454 0.4454 0.4454 0 +0.03(+6.05%)
Feb 02, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 01, 2016 0.4480 0.4480 0.4200 0.4200 20,763 -0.07(-14.29%)
Jan 29, 2016 0.4900 0.4900 0.4900 0.4900 25,000 +0.00(+0.00%)
Jan 28, 2016 0.4900 0.4900 0.4900 0.4900 737 +0.00(+0.00%)
Jan 22, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 21, 2016 0.4800 0.5800 0.4800 0.5000 49,416 +0.02(+4.17%)
Jan 20, 2016 0.4000 0.6000 0.4000 0.4800 13,475 +0.08(+20.00%)
Jan 19, 2016 0.4400 0.4400 0.4000 0.4000 8,500 -0.04(-9.09%)
Jan 15, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 14, 2016 0.4400 0.4400 0.4400 0.4400 306 -0.03(-7.37%)
Jan 13, 2016 0.4750 0.4750 0.4750 0.4750 2,500 -0.02(-3.06%)
Jan 08, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 07, 2016 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-0.99%)
Jan 04, 2016 0.5050 0.5050 0.5050 0 -0.05(-8.18%)
Dec 31, 2015 0.5500 0.5500 0.5500 0 -0.04(-7.56%)
Dec 30, 2015 0.4800 0.5950 0.4800 0.5950 6,000 +0.11(+23.96%)
Dec 29, 2015 0.4800 0.4800 0.4800 0.4800 1,728 +0.00(+0.00%)
Dec 28, 2015 0.4726 0.4800 0.4600 0.4800 22,500 -0.01(-2.04%)
Dec 23, 2015 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 22, 2015 0.5000 0.5000 0.4700 0.4900 10,290 -0.01(-2.00%)
Dec 21, 2015 0.5000 0.5000 0.5000 0.5000 380 +0.00(+0.00%)
Dec 18, 2015 0.5250 0.5250 0.4800 0.5000 44,600 -0.01(-1.94%)
Dec 17, 2015 0.5099 0.5099 0.5099 0.5099 500 -0.00(-0.02%)
Dec 16, 2015 0.5200 0.5200 0.5100 0.5100 4,000 +0.03(+6.23%)
Dec 15, 2015 0.5900 0.5900 0.4801 0.4801 148,694 -0.07(-13.50%)
Dec 14, 2015 0.6000 0.6000 0.5501 0.5550 18,200 -0.01(-0.89%)
Dec 09, 2015 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Dec 04, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 03, 2015 0.6201 0.6201 0.6000 0.6000 26,400 -0.05(-7.69%)
Dec 02, 2015 0.6500 0.6500 0.6500 0.6500 200 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.